Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highcliff Metals Corp (TSV: IMA )

0.0150 UNCHANGED
Last Price Updated: 9:43 AM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Dec 27, 2018 0.1150 0.1150 0.1150 0.1150 54,750 +0.00(+0.00%)
Dec 21, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 13, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 12, 2018 0.1200 0.1200 0.1200 0.1200 7,500 -0.03(-20.00%)
Dec 10, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Nov 30, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Nov 29, 2018 0.1800 0.1800 0.1500 0.1500 28,500 -0.01(-6.25%)
Nov 19, 2018 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Nov 13, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Nov 08, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 07, 2018 0.1450 0.1500 0.1400 0.1500 65,500 +0.01(+3.45%)
Nov 05, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 02, 2018 0.1500 0.1500 0.1450 0.1450 24,000 -0.01(-3.33%)
Oct 25, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Oct 24, 2018 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Oct 22, 2018 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Oct 18, 2018 0.1650 0.1650 0.1650 0 -0.02(-10.81%)
Oct 17, 2018 0.1600 0.1850 0.1600 0.1850 9,000 +0.02(+15.62%)
Oct 16, 2018 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-8.57%)
Oct 12, 2018 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.