Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Running Fox Resource Corp (TSV: RUN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 30, 2013 0.0150 0.0150 0.0150 0.0150 21,000 -0.01(-25.00%)
Dec 27, 2013 0.0200 0.0200 0.0200 0.0200 101,950 +0.01(+33.33%)
Dec 20, 2013 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Dec 19, 2013 0.0150 0.0250 0.0150 0.0250 7,185 +0.01(+66.67%)
Dec 18, 2013 0.0200 0.0200 0.0150 0.0150 24,124 -0.01(-25.00%)
Dec 13, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 12, 2013 0.0150 0.0200 0.0150 0.0200 226,500 +0.01(+33.33%)
Dec 11, 2013 0.0150 0.0150 0.0150 0.0150 1,000,000 +0.00(+0.00%)
Dec 10, 2013 0.0150 0.0150 0.0150 0.0150 1,375,743 -0.01(-25.00%)
Dec 09, 2013 0.0150 0.0200 0.0150 0.0200 103,000 +0.01(+33.33%)
Dec 06, 2013 0.0200 0.0200 0.0150 0.0150 345,000 +0.00(+0.00%)
Dec 04, 2013 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 03, 2013 0.0100 0.0100 0.0100 0.0100 30,500 +0.00(+0.00%)
Dec 02, 2013 0.0100 0.0100 0.0100 0.0100 250,500 -0.00(-33.33%)
Nov 25, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 20, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 18, 2013 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 15, 2013 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Nov 14, 2013 0.0150 0.0150 0.0150 0.0150 25,500 -0.01(-25.00%)
Nov 08, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 07, 2013 0.0200 0.0200 0.0150 0.0150 370,000 -0.01(-25.00%)
Nov 06, 2013 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Nov 04, 2013 0.0200 0.0200 0.0200 833 -0.01(-20.00%)
Nov 01, 2013 0.0250 0.0300 0.0250 0.0250 179,000 +0.00(+0.00%)
Oct 29, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 25, 2013 0.0250 0.0250 0.0250 100 +0.01(+66.67%)
Oct 22, 2013 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 18, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 15, 2013 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Oct 11, 2013 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Oct 10, 2013 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Oct 08, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 07, 2013 0.0150 0.0150 0.0150 0.0150 5,925 -0.01(-25.00%)
Oct 03, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.