Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Running Fox Resource Corp (TSV: RUN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.1150 0.1350 0.1150 0.1350 20,000 +0.02(+17.39%)
Dec 29, 2011 0.1050 0.1150 0.1050 0.1150 47,000 +0.00(+0.00%)
Dec 28, 2011 0.1200 0.1200 0.1150 0.1150 10,097 -0.00(-4.17%)
Dec 23, 2011 0.1250 0.1200 0.1200 0.1200 49,000 +0.00(+0.00%)
Dec 21, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 20, 2011 0.1250 0.1250 0.1200 0.1200 3,000 +0.00(+0.00%)
Dec 19, 2011 0.1250 0.1250 0.1200 0.1200 33,900 -0.01(-4.00%)
Dec 16, 2011 0.1350 0.1350 0.1250 0.1250 23,000 -0.01(-3.85%)
Dec 15, 2011 0.1350 0.1350 0.1300 0.1300 27,500 +0.00(+0.00%)
Dec 14, 2011 0.1350 0.1350 0.1300 0.1300 21,800 -0.04(-23.53%)
Dec 13, 2011 0.1300 0.1700 0.1250 0.1700 16,501 +0.01(+6.25%)
Dec 12, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 09, 2011 0.1700 0.1700 0.1500 0.1600 101,500 +0.04(+28.00%)
Dec 08, 2011 0.1350 0.1350 0.1250 0.1250 20,166 +0.01(+8.70%)
Dec 07, 2011 0.1400 0.1400 0.1150 0.1150 81,833 -0.03(-17.86%)
Dec 06, 2011 0.1450 0.1450 0.1350 0.1400 23,000 -0.01(-9.68%)
Dec 05, 2011 0.1500 0.1550 0.1400 0.1550 17,500 +0.00(+0.00%)
Dec 02, 2011 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+3.33%)
Dec 01, 2011 0.1550 0.1550 0.1500 0.1500 5,798 +0.00(+0.00%)
Nov 30, 2011 0.1550 0.1550 0.1500 0.1500 27,500 -0.01(-3.23%)
Nov 29, 2011 0.1600 0.1600 0.1550 0.1550 25,000 -0.01(-6.06%)
Nov 28, 2011 0.1650 0.1650 0.1650 0.1650 863 +0.01(+3.13%)
Nov 25, 2011 0.1650 0.1650 0.1600 0.1600 7,000 +0.00(+0.00%)
Nov 24, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 23, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 22, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 21, 2011 0.1700 0.1700 0.1600 0.1600 40,600 -0.02(-11.11%)
Nov 18, 2011 0.1700 0.1800 0.1700 0.1800 25,000 +0.01(+9.09%)
Nov 17, 2011 0.1650 0.1650 0.1650 0.1650 18,000 +0.00(+0.00%)
Nov 16, 2011 0.1650 0.1650 0.1500 0.1650 53,500 +0.00(+0.00%)
Nov 15, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 14, 2011 0.1700 0.1700 0.1650 0.1650 13,500 +0.00(+0.00%)
Nov 11, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 10, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 09, 2011 0.1650 0.1650 0.1650 0.1650 6,693 -0.01(-8.33%)
Nov 08, 2011 0.1800 0.1800 0.1650 0.1800 11,000 +0.00(+0.00%)
Nov 07, 2011 0.1750 0.1800 0.1750 0.1800 5,000 +0.01(+2.86%)
Nov 04, 2011 0.1650 0.1750 0.1600 0.1750 3,500 +0.01(+6.06%)
Nov 03, 2011 0.1750 0.1750 0.1650 0.1650 24,500 -0.01(-2.94%)
Nov 02, 2011 0.1700 0.1700 0.1700 0.1700 6,500 -0.03(-15.00%)
Nov 01, 2011 0.2000 0.2000 0.2000 0.2000 1,000 +0.03(+17.65%)
Oct 31, 2011 0.1700 0.1700 0.1700 0.1700 3,500 -0.02(-10.53%)
Oct 28, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 27, 2011 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-2.56%)
Oct 26, 2011 0.1850 0.1950 0.1850 0.1950 10,000 +0.00(+0.00%)
Oct 25, 2011 0.2000 0.2000 0.1650 0.1950 17,250 -0.01(-2.50%)
Oct 24, 2011 0.1750 0.2100 0.1750 0.2000 44,500 +0.04(+21.21%)
Oct 21, 2011 0.1700 0.1700 0.1650 0.1650 60,832 +0.00(+0.00%)
Oct 20, 2011 0.1500 0.1650 0.1500 0.1650 8,500 +0.01(+6.45%)
Oct 19, 2011 0.1500 0.1550 0.1500 0.1550 29,500 -0.01(-3.13%)
Oct 18, 2011 0.1600 0.1600 0.1600 0.1600 16,500 -0.01(-8.57%)
Oct 17, 2011 0.1800 0.1800 0.1700 0.1750 54,750 +0.00(+0.00%)
Oct 14, 2011 0.1700 0.1750 0.1700 0.1750 5,000 +0.00(+2.94%)
Oct 13, 2011 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+6.25%)
Oct 12, 2011 0.1650 0.1700 0.1600 0.1600 35,250 -0.02(-11.11%)
Oct 11, 2011 0.1800 0.1800 0.1700 0.1800 11,600 -0.01(-5.26%)
Oct 07, 2011 0.1700 0.1900 0.1700 0.1900 64,000 +0.02(+11.76%)
Oct 06, 2011 0.1750 0.1800 0.1700 0.1700 22,500 -0.01(-5.56%)
Oct 05, 2011 0.1750 0.1900 0.1600 0.1800 35,500 +0.02(+12.50%)
Oct 04, 2011 0.1600 0.1600 0.1600 0.1600 24,700 -0.01(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.