Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Running Fox Resource Corp (TSV: RUN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.4800 0.4800 0.4700 0.4700 9,010 +0.00(+0.00%)
Dec 28, 2007 0.4400 0.4700 0.4350 0.4700 83,800 +0.00(+0.00%)
Dec 27, 2007 0.4400 0.4700 0.4300 0.4700 16,400 +0.03(+6.82%)
Dec 26, 2007 0.4150 0.4500 0.4150 0.4400 36,500 +0.00(+0.00%)
Dec 24, 2007 0.4150 0.4500 0.4150 0.4400 36,500 -0.01(-2.22%)
Dec 21, 2007 0.4250 0.4500 0.4250 0.4500 38,100 +0.03(+7.14%)
Dec 20, 2007 0.4300 0.4300 0.4150 0.4200 64,000 -0.01(-1.18%)
Dec 19, 2007 0.4200 0.4300 0.4200 0.4250 41,200 -0.01(-1.16%)
Dec 18, 2007 0.4400 0.4550 0.4200 0.4300 74,132 +0.00(+0.00%)
Dec 17, 2007 0.4300 0.4500 0.4300 0.4300 64,170 -0.01(-1.15%)
Dec 14, 2007 0.4450 0.4500 0.4350 0.4350 112,700 -0.04(-8.42%)
Dec 13, 2007 0.4700 0.4750 0.4350 0.4750 22,000 +0.02(+5.56%)
Dec 12, 2007 0.4700 0.4700 0.4500 0.4500 61,500 -0.02(-4.26%)
Dec 11, 2007 0.4750 0.4750 0.4550 0.4700 151,116 -0.02(-3.09%)
Dec 10, 2007 0.4900 0.4900 0.4750 0.4850 58,700 -0.01(-1.02%)
Dec 07, 2007 0.4850 0.4900 0.4850 0.4900 36,600 +0.01(+1.03%)
Dec 06, 2007 0.5000 0.5000 0.4850 0.4850 25,820 -0.03(-4.90%)
Dec 05, 2007 0.5200 0.5200 0.5000 0.5100 11,000 +0.01(+2.00%)
Dec 04, 2007 0.5100 0.5100 0.4900 0.5000 51,173 +0.00(+0.00%)
Dec 03, 2007 0.4900 0.5200 0.4750 0.5000 60,166 +0.01(+2.04%)
Nov 30, 2007 0.5100 0.5100 0.4900 0.4900 35,190 -0.02(-3.92%)
Nov 29, 2007 0.5100 0.5100 0.4950 0.5100 22,000 +0.00(+0.00%)
Nov 28, 2007 0.5100 0.5100 0.5000 0.5100 24,500 +0.00(+0.00%)
Nov 27, 2007 0.5200 0.5300 0.4800 0.5100 26,500 -0.03(-5.56%)
Nov 26, 2007 0.5200 0.5400 0.5000 0.5400 42,500 -0.02(-3.57%)
Nov 23, 2007 0.5400 0.5600 0.5000 0.5600 158,500 +0.03(+5.66%)
Nov 21, 2007 0.5600 0.5600 0.5200 0.5300 57,000 -0.02(-3.64%)
Nov 20, 2007 0.5500 0.5500 0.5400 0.5500 81,725 +0.00(+0.00%)
Nov 19, 2007 0.5800 0.5800 0.5500 0.5500 18,500 -0.08(-12.70%)
Nov 16, 2007 0.5600 0.6300 0.5600 0.6300 4,167 +0.07(+12.50%)
Nov 15, 2007 0.5600 0.5700 0.5600 0.5600 5,000 -0.02(-3.45%)
Nov 14, 2007 0.5600 0.5800 0.5400 0.5800 84,500 +0.04(+7.41%)
Nov 13, 2007 0.5800 0.5800 0.5400 0.5400 40,000 -0.04(-6.90%)
Nov 12, 2007 0.5300 0.6100 0.5300 0.5800 105,528 +0.03(+5.45%)
Nov 09, 2007 0.5300 0.6000 0.5200 0.5500 125,645 +0.01(+1.85%)
Nov 08, 2007 0.5600 0.5600 0.5300 0.5400 31,000 +0.00(+0.00%)
Nov 07, 2007 0.5800 0.5800 0.5400 0.5400 78,900 -0.04(-6.90%)
Nov 06, 2007 0.5900 0.6000 0.5600 0.5800 36,500 +0.01(+1.75%)
Nov 05, 2007 0.6000 0.6100 0.5700 0.5700 55,000 -0.03(-5.00%)
Nov 02, 2007 0.6000 0.6100 0.6000 0.6000 30,500 -0.01(-1.64%)
Nov 01, 2007 0.5900 0.6100 0.5900 0.6100 2,000 +0.01(+1.67%)
Oct 31, 2007 0.6000 0.6200 0.5900 0.6000 63,100 +0.01(+1.69%)
Oct 30, 2007 0.6200 0.6200 0.5900 0.5900 30,900 -0.03(-4.84%)
Oct 29, 2007 0.6200 0.6200 0.5900 0.6200 71,000 +0.02(+3.33%)
Oct 26, 2007 0.5800 0.6300 0.5500 0.6000 100,500 +0.01(+1.69%)
Oct 25, 2007 0.6400 0.6400 0.5800 0.5900 67,400 -0.04(-6.35%)
Oct 24, 2007 0.6300 0.6400 0.6300 0.6300 10,000 +0.00(+0.00%)
Oct 23, 2007 0.6500 0.6500 0.6300 0.6300 15,000 +0.00(+0.00%)
Oct 19, 2007 0.6500 0.6700 0.6300 0.6300 52,500 -0.02(-3.08%)
Oct 18, 2007 0.6500 0.6500 0.6300 0.6500 44,500 -0.01(-1.52%)
Oct 17, 2007 0.6800 0.7000 0.6600 0.6600 69,470 -0.01(-1.49%)
Oct 16, 2007 0.6700 0.6800 0.6400 0.6700 120,500 -0.01(-1.47%)
Oct 15, 2007 0.7100 0.7200 0.6800 0.6800 46,200 -0.04(-5.56%)
Oct 12, 2007 0.7000 0.7200 0.7000 0.7200 5,500 +0.01(+1.41%)
Oct 11, 2007 0.6900 0.7100 0.6500 0.7100 33,000 +0.02(+2.90%)
Oct 10, 2007 0.7000 0.7200 0.6900 0.6900 75,500 -0.01(-1.43%)
Oct 09, 2007 0.7200 0.7400 0.7000 0.7000 120,200 +0.00(+0.00%)
Oct 08, 2007 0.7300 0.7300 0.6900 0.7000 30,500 +0.00(+0.00%)
Oct 05, 2007 0.7300 0.7300 0.6900 0.7000 30,500 -0.03(-4.11%)
Oct 04, 2007 0.7400 0.7400 0.6800 0.7300 29,950 -0.01(-1.35%)
Oct 03, 2007 0.7400 0.7400 0.7100 0.7400 47,400 +0.01(+1.37%)
Oct 02, 2007 0.7400 0.7400 0.7100 0.7300 97,700 -0.01(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.