Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IXI )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0350 0 -0.01(-22.22%)
Dec 29, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.01(+28.57%)
Dec 21, 2022 0.0350 0 -0.00(-12.50%)
Dec 20, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Dec 19, 2022 0.0400 0.0400 0.0350 0.0350 45,000 -0.02(-36.36%)
Dec 14, 2022 0.0550 0 +0.02(+57.14%)
Dec 13, 2022 0.0300 0.0350 0.0300 0.0350 35,000 +0.01(+16.67%)
Dec 09, 2022 0.0300 1 +0.01(+50.00%)
Dec 07, 2022 0.0200 0 -0.01(-33.33%)
Dec 06, 2022 0.0250 0.0300 0.0250 0.0300 65,000 +0.00(+0.00%)
Dec 05, 2022 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+20.00%)
Nov 29, 2022 0.0250 0 +0.00(+0.00%)
Nov 28, 2022 0.0250 0.0250 0.0250 0.0250 141,000 -0.00(-16.67%)
Nov 18, 2022 0.0300 0 +0.00(+0.00%)
Nov 16, 2022 0.0300 0 +0.00(+0.00%)
Nov 15, 2022 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Nov 11, 2022 0.0350 0 +0.01(+40.00%)
Nov 09, 2022 0.0250 0 +0.00(+0.00%)
Nov 08, 2022 0.0250 0.0250 0.0250 0.0250 105,000 +0.00(+0.00%)
Nov 03, 2022 0.0250 0 +0.00(+0.00%)
Oct 31, 2022 0.0250 40 -0.01(-28.57%)
Oct 28, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Oct 27, 2022 0.0300 0.0300 0.0300 0.0300 148,000 +0.00(+0.00%)
Oct 24, 2022 0.0300 0 +0.00(+20.00%)
Oct 19, 2022 0.0250 0 -0.01(-28.57%)
Oct 17, 2022 0.0350 1 +0.00(+0.00%)
Oct 14, 2022 0.0350 0.0350 0.0350 0.0350 4,547 +0.01(+16.67%)
Oct 11, 2022 0.0300 0 -0.01(-14.29%)
Oct 07, 2022 0.0350 0 +0.00(+0.00%)
Oct 06, 2022 0.0300 0.0350 0.0300 0.0350 97,000 +0.01(+16.67%)
Oct 05, 2022 0.0300 0.0300 0.0300 0.0300 83,000 +0.01(+50.00%)
Oct 04, 2022 0.0200 0.0200 0.0200 0.0200 16,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.