Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IXI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 23, 2021 0.0650 0.0650 0.0650 9 +0.00(+0.00%)
Dec 22, 2021 0.0600 0.0650 0.0600 0.0650 95,667 +0.01(+8.33%)
Dec 21, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 20, 2021 0.0750 0.0750 0.0600 0.0600 25,000 -0.02(-25.00%)
Dec 17, 2021 0.0800 0.0800 0.0800 0.0800 17,500 +0.00(+0.00%)
Dec 15, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 14, 2021 0.0800 0.0800 0.0700 0.0700 88,500 -0.03(-30.00%)
Dec 06, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 30, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Nov 29, 2021 0.0900 0.0950 0.0900 0.0950 11,000 +0.01(+11.76%)
Nov 26, 2021 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Nov 25, 2021 0.0900 0.0900 0.0900 0.0900 49,000 +0.00(+5.88%)
Nov 24, 2021 0.0800 0.0850 0.0800 0.0850 30,000 +0.01(+13.33%)
Nov 22, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 12, 2021 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Nov 08, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 03, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 01, 2021 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Oct 28, 2021 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Oct 27, 2021 0.0700 0.0650 0.0650 0.0650 30,000 -0.01(-13.33%)
Oct 26, 2021 0.0800 0.0750 48,000 -0.02(-21.05%)
Oct 12, 2021 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.