Indicators

(TSV: IXI )

0.0300 +0.0050 (+20.00%)

Streaming Delayed Price Updated: 10:16 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2018		0.0150	0.0150	0.0150	0	+0.01(+200.00%)
Dec 20, 2018		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 14, 2018		0.0050	0.0050	0.0050	0	-0.01(-66.67%)
Nov 27, 2018		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Nov 26, 2018	0.0100	0.0100	0.0100	0.0100	60,000	+0.00(+0.00%)
Nov 22, 2018		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Nov 21, 2018	0.0150	0.0150	0.0150	0.0150	216,000	+0.00(+0.00%)
Nov 20, 2018	0.0150	0.0150	0.0150	0.0150	25,000	+0.00(+0.00%)
Nov 14, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Nov 13, 2018	0.0150	0.0150	0.0150	0.0150	44,000	+0.00(+0.00%)
Nov 09, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Nov 07, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 31, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 24, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.