Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (TSX: BLU )

19.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Dec 29, 2016 0.2750 0.2800 0.2600 0.2800 44,366 +0.02(+5.66%)
Dec 28, 2016 0.2800 0.2800 0.2650 0.2650 21,729 -0.01(-3.64%)
Dec 23, 2016 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Dec 22, 2016 0.2600 0.2750 0.2550 0.2750 89,146 +0.01(+1.85%)
Dec 21, 2016 0.2850 0.2850 0.2550 0.2700 185,580 -0.01(-3.57%)
Dec 20, 2016 0.2600 0.2850 0.2600 0.2800 66,810 +0.00(+0.00%)
Dec 19, 2016 0.2600 0.2800 0.2600 0.2800 67,254 +0.00(+0.00%)
Dec 16, 2016 0.2550 0.2800 0.2550 0.2800 43,923 +0.01(+1.82%)
Dec 15, 2016 0.2800 0.2800 0.2650 0.2750 72,809 +0.00(+0.00%)
Dec 14, 2016 0.2550 0.2800 0.2550 0.2750 71,197 +0.01(+1.85%)
Dec 13, 2016 0.2700 0.2700 0.2550 0.2700 39,957 +0.01(+1.89%)
Dec 12, 2016 0.2650 0.2700 0.2600 0.2650 75,970 +0.02(+6.00%)
Dec 09, 2016 0.2500 0.2550 0.2450 0.2500 164,166 -0.01(-1.96%)
Dec 08, 2016 0.2550 0.2600 0.2500 0.2550 92,100 +0.00(+0.00%)
Dec 07, 2016 0.2400 0.2600 0.2300 0.2550 122,031 +0.02(+8.51%)
Dec 06, 2016 0.2300 0.2400 0.2300 0.2350 20,823 +0.01(+4.44%)
Dec 05, 2016 0.2500 0.2500 0.2250 0.2250 55,500 -0.01(-4.26%)
Dec 02, 2016 0.2300 0.2400 0.2250 0.2350 8,934 +0.01(+4.44%)
Dec 01, 2016 0.2200 0.2400 0.2200 0.2250 26,599 -0.01(-2.17%)
Nov 30, 2016 0.2350 0.2350 0.2100 0.2300 109,150 -0.02(-8.00%)
Nov 29, 2016 0.2550 0.2550 0.2450 0.2500 75,982 +0.01(+4.17%)
Nov 28, 2016 0.2550 0.2550 0.2400 0.2400 5,863 +0.00(+0.00%)
Nov 25, 2016 0.2400 0.2550 0.2400 0.2400 7,880 -0.01(-4.00%)
Nov 24, 2016 0.2500 0.2550 0.2350 0.2500 17,581 +0.02(+8.70%)
Nov 23, 2016 0.2500 0.2600 0.2300 0.2300 33,300 -0.03(-11.54%)
Nov 22, 2016 0.2600 0.2600 0.2400 0.2600 15,300 +0.00(+0.00%)
Nov 21, 2016 0.2650 0.2650 0.2400 0.2600 42,861 +0.01(+4.00%)
Nov 18, 2016 0.2600 0.2600 0.2500 0.2500 7,977 -0.01(-3.85%)
Nov 17, 2016 0.2450 0.2600 0.2400 0.2600 22,789 +0.00(+0.00%)
Nov 16, 2016 0.2600 0.2600 0.2500 0.2600 35,533 +0.00(+0.00%)
Nov 15, 2016 0.2500 0.2600 0.2500 0.2600 20,751 +0.01(+4.00%)
Nov 14, 2016 0.2700 0.2700 0.2500 0.2500 72,400 -0.02(-7.41%)
Nov 11, 2016 0.2500 0.2700 0.2300 0.2700 66,850 +0.02(+8.00%)
Nov 10, 2016 0.2500 0.2600 0.2500 0.2500 14,071 +0.00(+0.00%)
Nov 09, 2016 0.2500 0.2500 0.2500 0.2500 5,533 +0.00(+0.00%)
Nov 08, 2016 0.2600 0.2700 0.2500 0.2500 39,083 -0.01(-3.85%)
Nov 07, 2016 0.2750 0.2750 0.2600 0.2600 16,100 -0.01(-1.89%)
Nov 04, 2016 0.2550 0.2650 0.2550 0.2650 1,394 +0.01(+1.92%)
Nov 03, 2016 0.2600 0.2700 0.2550 0.2600 24,850 -0.01(-1.89%)
Nov 02, 2016 0.2650 0.2650 0.2600 0.2650 20,742 +0.00(+0.00%)
Nov 01, 2016 0.2600 0.2750 0.2600 0.2650 24,500 +0.01(+1.92%)
Oct 31, 2016 0.2600 0.2800 0.2600 0.2600 43,115 -0.02(-5.45%)
Oct 28, 2016 0.2700 0.2750 0.2600 0.2750 41,700 +0.01(+1.85%)
Oct 27, 2016 0.2600 0.2700 0.2600 0.2700 1,966 +0.01(+3.85%)
Oct 26, 2016 0.2700 0.2750 0.2600 0.2600 11,600 +0.00(+0.00%)
Oct 25, 2016 0.2600 0.2750 0.2600 0.2600 46,266 +0.00(+0.00%)
Oct 24, 2016 0.2600 0.2650 0.2600 0.2600 15,504 -0.01(-3.70%)
Oct 21, 2016 0.2700 0.2700 0.2600 0.2700 2,000 +0.00(+0.00%)
Oct 20, 2016 0.2650 0.2700 0.2600 0.2700 21,498 +0.01(+3.85%)
Oct 19, 2016 0.2650 0.2700 0.2600 0.2600 15,500 -0.01(-3.70%)
Oct 18, 2016 0.2600 0.2700 0.2600 0.2700 36,532 +0.01(+3.85%)
Oct 17, 2016 0.2600 0.2650 0.2600 0.2600 50,735 +0.01(+1.96%)
Oct 14, 2016 0.2750 0.2750 0.2550 0.2550 33,500 -0.01(-1.92%)
Oct 13, 2016 0.2550 0.2600 0.2550 0.2600 3,333 +0.00(+0.00%)
Oct 12, 2016 0.2600 0.2600 0.2550 0.2600 12,650 -0.01(-3.70%)
Oct 11, 2016 0.2650 0.2750 0.2600 0.2700 38,703 +0.01(+1.89%)
Oct 07, 2016 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
Oct 06, 2016 0.2700 0.2800 0.2600 0.2800 43,500 +0.00(+0.00%)
Oct 05, 2016 0.2650 0.2800 0.2600 0.2800 136,850 +0.01(+3.70%)
Oct 04, 2016 0.2700 0.2700 0.2650 0.2700 49,682 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.