Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cadente Copper Corp (TSX: DNT )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 28, 2018 0.0700 0.0700 0.0600 0.0600 591,727 -0.01(-14.29%)
Dec 27, 2018 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Dec 24, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 20, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 19, 2018 0.0600 0.0600 0.0600 0.0600 63,600 +0.00(+0.00%)
Dec 18, 2018 0.0600 0.0600 0.0600 0.0600 64,200 +0.00(+0.00%)
Dec 17, 2018 0.0600 0.0600 0.0600 0.0600 100,570 +0.00(+0.00%)
Dec 14, 2018 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
Dec 13, 2018 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
Dec 11, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 10, 2018 0.0600 0.0700 0.0600 0.0600 100,000 +0.00(+0.00%)
Dec 07, 2018 0.0600 0.0600 0.0600 0.0600 88,879 +0.00(+0.00%)
Dec 06, 2018 0.0600 0.0600 0.0600 728 +0.00(+0.00%)
Dec 04, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 03, 2018 0.0600 0.0600 0.0600 0.0600 91,300 +0.00(+0.00%)
Nov 30, 2018 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-14.29%)
Nov 29, 2018 0.0600 0.0700 0.0600 0.0700 66,000 +0.00(+0.00%)
Nov 28, 2018 0.0600 0.0700 0.0600 0.0700 26,000 +0.01(+16.67%)
Nov 27, 2018 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Nov 26, 2018 0.0600 0.0600 0.0600 0.0600 2,020 +0.00(+0.00%)
Nov 23, 2018 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Nov 22, 2018 0.0600 0.0600 0.0600 0.0600 103,000 +0.00(+0.00%)
Nov 19, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 15, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Nov 14, 2018 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Nov 13, 2018 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-14.29%)
Nov 12, 2018 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Nov 09, 2018 0.0700 0.0700 0.0700 0.0700 14,741 +0.00(+0.00%)
Nov 08, 2018 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
Nov 07, 2018 0.0800 0.0800 0.0800 0.0800 12,000 +0.01(+14.29%)
Nov 06, 2018 0.0600 0.0800 0.0600 0.0700 209,800 -0.01(-12.50%)
Nov 05, 2018 0.0600 0.0800 0.0600 0.0800 86,500 +0.01(+14.29%)
Nov 02, 2018 0.0600 0.0700 0.0600 0.0700 31,000 -0.01(-12.50%)
Nov 01, 2018 0.0600 0.0800 0.0600 0.0800 421,000 +0.02(+33.33%)
Oct 31, 2018 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Oct 30, 2018 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Oct 29, 2018 0.0600 0.0700 0.0600 0.0600 25,100 -0.01(-14.29%)
Oct 26, 2018 0.0600 0.0700 0.0600 0.0700 204,480 +0.01(+16.67%)
Oct 25, 2018 0.0700 0.0700 0.0600 0.0600 117,000 -0.01(-14.29%)
Oct 23, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 22, 2018 0.0600 0.0700 0.0600 0.0700 199,000 +0.00(+0.00%)
Oct 19, 2018 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Oct 16, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 15, 2018 0.0800 0.0800 0.0700 0.0700 73,000 +0.00(+0.00%)
Oct 11, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 10, 2018 0.0700 0.0700 0.0700 0.0700 15,091 +0.00(+0.00%)
Oct 09, 2018 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Oct 05, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 04, 2018 0.0700 0.0700 0.0700 0.0700 80,400 +0.00(+0.00%)
Oct 03, 2018 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Oct 02, 2018 0.0700 0.0700 0.0700 0.0700 17,143 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.