Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesbanco Inc (NQ: WSBC )

28.02 -0.42 (-1.48%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.526 7.526 7.526 7.526 130,520 +0.01(+0.16%)
Dec 30, 2009 7.477 7.575 7.459 7.514 230,452 +0.02(+0.24%)
Dec 29, 2009 7.422 7.520 7.410 7.495 181,444 +0.07(+0.90%)
Dec 28, 2009 7.440 7.507 7.392 7.428 113,725 +0.05(+0.66%)
Dec 24, 2009 7.471 7.532 7.361 7.379 86,719 +0.04(+0.50%)
Dec 23, 2009 7.398 7.489 7.288 7.343 399,153 -0.04(-0.50%)
Dec 22, 2009 7.434 7.465 7.325 7.379 99,169 -0.06(-0.82%)
Dec 21, 2009 7.453 7.551 7.404 7.440 90,711 +0.06(+0.83%)
Dec 18, 2009 7.562 7.581 7.349 7.379 295,494 -0.16(-2.18%)
Dec 17, 2009 7.501 7.593 7.434 7.544 77,792 +0.04(+0.49%)
Dec 16, 2009 7.459 7.526 7.385 7.507 109,383 +0.12(+1.65%)
Dec 15, 2009 7.471 7.617 7.379 7.385 152,027 -0.13(-1.70%)
Dec 14, 2009 7.642 7.642 7.483 7.514 78,758 -0.05(-0.73%)
Dec 11, 2009 7.605 7.648 7.490 7.568 34,507 -0.01(-0.16%)
Dec 10, 2009 7.703 7.739 7.501 7.581 87,327 -0.09(-1.11%)
Dec 09, 2009 7.642 7.745 7.544 7.666 57,888 +0.01(+0.08%)
Dec 08, 2009 7.727 7.806 7.629 7.660 95,455 -0.14(-1.80%)
Dec 07, 2009 7.538 7.812 7.495 7.800 80,930 +0.28(+3.73%)
Dec 04, 2009 7.587 7.587 7.367 7.520 207,508 +0.07(+0.90%)
Dec 03, 2009 7.739 7.843 7.422 7.453 96,834 -0.23(-3.02%)
Dec 02, 2009 7.855 7.977 7.568 7.684 170,803 -0.19(-2.40%)
Dec 01, 2009 7.947 7.977 7.715 7.873 66,073 +0.00(+0.00%)
Nov 30, 2009 7.623 7.873 7.501 7.873 147,460 +0.26(+3.36%)
Nov 27, 2009 7.684 7.776 7.617 7.617 57,717 -0.13(-1.73%)
Nov 25, 2009 7.879 7.953 7.745 7.751 49,304 -0.09(-1.17%)
Nov 24, 2009 7.947 7.989 7.745 7.843 88,027 -0.08(-1.00%)
Nov 23, 2009 8.020 8.142 7.818 7.922 96,731 +0.00(+0.00%)
Nov 20, 2009 7.879 8.087 7.879 7.922 87,729 +0.00(+0.00%)
Nov 19, 2009 7.861 7.965 7.739 7.922 117,639 +0.01(+0.08%)
Nov 18, 2009 7.825 7.989 7.825 7.916 116,601 +0.05(+0.70%)
Nov 17, 2009 7.879 7.953 7.703 7.861 111,370 -0.04(-0.54%)
Nov 16, 2009 7.757 7.989 7.757 7.904 89,505 +0.21(+2.78%)
Nov 13, 2009 7.757 7.812 7.636 7.690 78,359 -0.02(-0.32%)
Nov 12, 2009 7.806 7.922 7.684 7.715 115,482 -0.13(-1.71%)
Nov 11, 2009 7.886 7.995 7.812 7.849 191,517 +0.04(+0.47%)
Nov 10, 2009 7.861 7.940 7.751 7.812 67,364 -0.12(-1.46%)
Nov 09, 2009 8.062 8.111 7.898 7.928 108,746 -0.06(-0.76%)
Nov 06, 2009 8.026 8.178 7.953 7.989 73,655 -0.12(-1.43%)
Nov 05, 2009 7.916 8.111 7.879 8.105 96,942 +0.26(+3.34%)
Nov 04, 2009 8.203 8.290 7.806 7.843 106,180 -0.35(-4.24%)
Nov 03, 2009 8.392 8.543 8.069 8.190 71,665 -0.26(-3.10%)
Nov 02, 2009 8.672 8.776 8.258 8.453 95,009 -0.18(-2.05%)
Oct 30, 2009 8.880 8.922 8.538 8.630 144,858 -0.33(-3.68%)
Oct 29, 2009 8.837 9.117 8.715 8.959 145,084 +0.20(+2.30%)
Oct 28, 2009 8.867 9.038 8.715 8.758 117,330 -0.15(-1.64%)
Oct 27, 2009 8.989 9.148 8.843 8.904 88,322 -0.08(-0.88%)
Oct 26, 2009 8.843 9.066 8.752 8.983 141,100 +0.13(+1.52%)
Oct 23, 2009 8.825 9.049 8.660 8.849 118,831 -0.22(-2.42%)
Oct 22, 2009 9.014 9.124 8.806 9.069 178,772 +0.04(+0.47%)
Oct 21, 2009 9.471 9.557 8.971 9.026 105,895 -0.32(-3.46%)
Oct 20, 2009 9.233 9.477 9.166 9.349 91,054 -0.15(-1.54%)
Oct 19, 2009 9.483 9.654 9.331 9.496 67,234 +0.08(+0.84%)
Oct 16, 2009 9.630 9.755 9.319 9.416 107,799 -0.28(-2.89%)
Oct 15, 2009 9.618 9.746 9.469 9.697 73,826 -0.01(-0.06%)
Oct 14, 2009 9.514 9.706 9.422 9.703 90,180 +0.28(+2.98%)
Oct 13, 2009 9.544 9.569 9.264 9.422 72,302 -0.12(-1.28%)
Oct 12, 2009 9.581 9.666 9.514 9.544 36,496 -0.13(-1.32%)
Oct 09, 2009 9.538 9.672 9.496 9.672 106,864 +0.05(+0.57%)
Oct 08, 2009 9.709 9.733 9.526 9.618 113,707 -0.06(-0.63%)
Oct 07, 2009 9.611 9.703 9.585 9.679 36,030 -0.01(-0.06%)
Oct 06, 2009 9.544 9.721 9.355 9.685 124,820 +0.23(+2.39%)
Oct 05, 2009 9.422 9.587 9.355 9.459 88,931 +0.09(+0.91%)
Oct 02, 2009 9.483 9.575 9.325 9.374 95,004 -0.18(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.