Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.950 7.950 7.950 0 -0.03(-0.43%)
Dec 29, 2016 8.002 8.053 7.899 7.984 121,992 +0.00(+0.00%)
Dec 28, 2016 8.104 8.104 7.933 7.984 201,253 -0.07(-0.85%)
Dec 27, 2016 8.121 8.257 8.053 8.053 178,095 -0.07(-0.84%)
Dec 23, 2016 8.121 8.121 8.121 0 +0.10(+1.28%)
Dec 22, 2016 8.172 8.172 8.002 8.019 286,340 -0.15(-1.88%)
Dec 21, 2016 8.240 8.240 8.104 8.172 166,882 -0.05(-0.62%)
Dec 20, 2016 8.121 8.309 8.104 8.223 499,087 +0.07(+0.84%)
Dec 19, 2016 8.121 8.309 7.967 8.155 368,897 +0.00(+0.00%)
Dec 16, 2016 8.496 8.496 8.121 8.155 1,469,576 -0.44(-5.16%)
Dec 15, 2016 8.650 8.718 8.582 8.599 280,343 -0.03(-0.40%)
Dec 14, 2016 8.667 8.718 8.547 8.633 308,012 +0.00(+0.00%)
Dec 13, 2016 8.752 8.752 8.510 8.633 307,971 -0.05(-0.59%)
Dec 12, 2016 8.889 8.906 8.547 8.684 353,921 -0.25(-2.77%)
Dec 09, 2016 9.170 9.221 8.846 8.931 514,460 -0.15(-1.69%)
Dec 08, 2016 8.846 9.093 8.744 9.085 521,192 +0.31(+3.50%)
Dec 07, 2016 8.471 8.846 8.437 8.778 436,394 +0.31(+3.62%)
Dec 06, 2016 8.505 8.522 8.403 8.471 411,360 +0.02(+0.20%)
Dec 05, 2016 8.573 8.642 8.454 8.454 456,544 -0.05(-0.60%)
Dec 02, 2016 8.403 8.556 8.403 8.505 343,851 +0.05(+0.60%)
Dec 01, 2016 8.233 8.471 8.181 8.454 300,867 +0.15(+1.85%)
Nov 30, 2016 8.505 8.607 8.262 8.301 214,094 -0.10(-1.22%)
Nov 29, 2016 8.318 8.556 8.313 8.403 244,262 +0.09(+1.02%)
Nov 28, 2016 8.250 8.335 8.130 8.318 322,806 +0.05(+0.62%)
Nov 25, 2016 8.198 8.318 8.164 8.267 97,523 +0.12(+1.46%)
Nov 23, 2016 8.147 8.147 8.147 0 +0.15(+1.92%)
Nov 22, 2016 8.113 8.113 7.943 7.994 414,525 -0.12(-1.47%)
Nov 21, 2016 8.147 8.164 7.994 8.113 364,887 +0.07(+0.85%)
Nov 18, 2016 8.130 8.164 7.994 8.045 375,967 -0.10(-1.26%)
Nov 17, 2016 8.028 8.181 8.028 8.147 344,579 +0.19(+2.36%)
Nov 16, 2016 7.943 8.147 7.823 7.960 704,362 +0.02(+0.21%)
Nov 15, 2016 7.772 7.977 7.772 7.943 300,524 +0.09(+1.08%)
Nov 14, 2016 7.551 8.011 7.466 7.858 447,978 +0.41(+5.49%)
Nov 11, 2016 7.670 8.181 7.142 7.448 1,139,252 -0.19(-2.46%)
Nov 10, 2016 7.278 7.662 7.091 7.636 1,084,249 +0.41(+5.66%)
Nov 09, 2016 7.125 7.269 7.116 7.227 493,362 +0.07(+0.95%)
Nov 08, 2016 6.954 7.227 6.852 7.159 196,103 +0.24(+3.45%)
Nov 07, 2016 6.988 7.125 6.886 6.920 369,915 +0.05(+0.74%)
Nov 04, 2016 6.920 6.971 6.852 6.869 261,470 -0.03(-0.49%)
Nov 03, 2016 6.869 6.954 6.835 6.903 168,062 +0.10(+1.50%)
Nov 02, 2016 6.886 7.056 6.784 6.801 151,406 -0.10(-1.48%)
Nov 01, 2016 7.056 7.056 6.886 6.903 251,338 -0.09(-1.22%)
Oct 31, 2016 6.818 7.039 6.733 6.988 324,895 +0.17(+2.50%)
Oct 28, 2016 6.869 6.971 6.784 6.818 236,975 -0.09(-1.23%)
Oct 27, 2016 6.937 6.954 6.886 6.903 163,685 +0.00(+0.00%)
Oct 26, 2016 6.835 7.022 6.835 6.903 255,448 +0.03(+0.50%)
Oct 25, 2016 6.971 7.039 6.818 6.869 333,420 -0.12(-1.71%)
Oct 24, 2016 6.886 7.125 6.886 6.988 185,604 +0.14(+1.99%)
Oct 21, 2016 6.647 7.039 6.647 6.852 310,744 +0.17(+2.55%)
Oct 20, 2016 6.630 6.767 6.579 6.681 75,507 +0.02(+0.26%)
Oct 19, 2016 6.681 6.784 6.613 6.664 267,921 +0.00(+0.00%)
Oct 18, 2016 6.681 6.733 6.579 6.664 136,867 +0.07(+1.03%)
Oct 17, 2016 6.664 6.733 6.375 6.596 146,926 -0.12(-1.78%)
Oct 14, 2016 6.903 6.937 6.681 6.716 105,725 -0.20(-2.96%)
Oct 13, 2016 6.971 6.971 6.818 6.920 259,038 -0.07(-0.98%)
Oct 12, 2016 7.039 7.056 6.920 6.988 127,058 +0.00(+0.00%)
Oct 11, 2016 7.159 7.159 6.937 6.988 173,735 -0.10(-1.44%)
Oct 10, 2016 7.125 7.553 6.750 7.091 114,781 +0.03(+0.39%)
Oct 07, 2016 7.063 7.111 6.975 7.063 153,538 -0.02(-0.24%)
Oct 06, 2016 7.111 7.176 7.060 7.080 153,254 -0.08(-1.10%)
Oct 05, 2016 7.179 7.237 7.118 7.159 248,469 +0.00(+0.05%)
Oct 04, 2016 7.230 7.293 7.145 7.155 153,805 -0.07(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.