Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.696 6.790 6.790 6.790 190,311 +0.11(+1.71%)
Dec 30, 2013 6.719 6.773 6.662 6.675 94,941 -0.03(-0.40%)
Dec 27, 2013 6.719 6.729 6.638 6.702 145,237 +0.01(+0.20%)
Dec 26, 2013 6.746 6.817 6.638 6.689 97,019 -0.02(-0.35%)
Dec 24, 2013 6.759 7.099 6.682 6.712 145,805 -0.02(-0.30%)
Dec 23, 2013 6.733 6.820 6.692 6.733 201,488 +0.05(+0.70%)
Dec 20, 2013 6.558 6.719 6.514 6.685 419,906 +0.16(+2.42%)
Dec 19, 2013 6.457 6.605 6.453 6.527 171,981 +0.07(+1.15%)
Dec 18, 2013 6.403 6.487 6.275 6.453 162,231 +0.06(+0.89%)
Dec 17, 2013 6.490 6.514 6.376 6.396 210,109 -0.11(-1.76%)
Dec 16, 2013 6.346 6.521 6.248 6.511 210,823 +0.21(+3.31%)
Dec 13, 2013 6.295 6.386 6.279 6.302 216,425 +0.04(+0.62%)
Dec 12, 2013 6.213 6.336 6.042 6.263 232,657 +0.05(+0.81%)
Dec 11, 2013 6.381 6.381 6.176 6.213 277,333 -0.14(-2.17%)
Dec 10, 2013 6.223 6.371 6.220 6.351 317,501 +0.14(+2.22%)
Dec 09, 2013 6.354 6.368 6.166 6.213 291,075 -0.11(-1.80%)
Dec 06, 2013 6.425 6.455 6.290 6.327 0 -0.02(-0.37%)
Dec 05, 2013 6.196 6.408 6.196 6.351 0 +0.14(+2.22%)
Dec 04, 2013 6.347 6.357 6.179 6.213 0 -0.14(-2.22%)
Dec 03, 2013 6.435 6.472 6.321 6.354 0 -0.11(-1.66%)
Dec 02, 2013 6.505 6.582 6.445 6.462 150,443 -0.06(-0.98%)
Nov 29, 2013 6.532 6.582 6.468 6.525 0 +0.03(+0.52%)
Nov 27, 2013 6.478 6.576 6.468 6.492 0 +0.01(+0.10%)
Nov 26, 2013 6.314 6.488 6.284 6.485 0 +0.18(+2.82%)
Nov 25, 2013 6.341 6.351 6.263 6.307 422,185 +0.01(+0.11%)
Nov 22, 2013 6.274 6.334 6.116 6.300 0 +0.03(+0.48%)
Nov 21, 2013 6.109 6.290 6.109 6.270 225,014 +0.18(+2.98%)
Nov 20, 2013 6.079 6.154 5.541 6.089 0 +0.02(+0.33%)
Nov 19, 2013 6.220 6.267 6.032 6.069 238,026 -0.17(-2.69%)
Nov 18, 2013 6.257 6.257 6.196 6.237 0 +0.02(+0.38%)
Nov 15, 2013 6.052 6.294 5.941 6.213 0 +0.16(+2.61%)
Nov 14, 2013 6.079 6.085 6.015 6.055 0 -0.01(-0.17%)
Nov 13, 2013 5.978 6.075 5.914 6.065 0 +0.05(+0.84%)
Nov 12, 2013 5.850 6.028 5.830 6.015 0 +0.14(+2.40%)
Nov 11, 2013 5.901 5.911 5.854 5.874 0 -0.05(-0.85%)
Nov 08, 2013 5.823 5.978 5.790 5.924 0 +0.09(+1.61%)
Nov 07, 2013 5.897 6.012 5.823 5.830 135,486 -0.03(-0.57%)
Nov 06, 2013 5.998 6.055 5.860 5.864 123,457 -0.09(-1.52%)
Nov 05, 2013 5.975 6.012 5.928 5.954 0 -0.03(-0.50%)
Nov 04, 2013 5.881 6.008 5.837 5.985 234,432 +0.13(+2.18%)
Nov 01, 2013 5.928 5.988 5.803 5.857 0 -0.07(-1.13%)
Oct 31, 2013 6.159 6.159 5.918 5.924 0 -0.23(-3.76%)
Oct 30, 2013 6.183 6.327 6.082 6.156 616,033 -0.00(-0.05%)
Oct 29, 2013 5.998 6.223 5.998 6.159 0 +0.19(+3.21%)
Oct 28, 2013 5.907 5.981 5.881 5.968 0 +0.08(+1.31%)
Oct 25, 2013 5.877 6.001 5.813 5.891 0 +0.02(+0.34%)
Oct 24, 2013 5.783 5.941 5.748 5.870 654,390 +0.10(+1.69%)
Oct 23, 2013 5.726 5.800 5.709 5.773 0 +0.02(+0.29%)
Oct 22, 2013 5.766 5.832 5.625 5.756 235,972 +0.03(+0.53%)
Oct 21, 2013 5.716 5.746 5.703 5.726 327,985 +0.01(+0.18%)
Oct 18, 2013 5.770 5.788 5.679 5.716 436,480 +0.01(+0.24%)
Oct 17, 2013 5.716 5.759 5.689 5.703 441,369 -0.02(-0.35%)
Oct 16, 2013 5.598 5.766 5.565 5.723 587,579 +0.17(+3.09%)
Oct 15, 2013 5.474 5.632 5.441 5.551 306,669 +0.05(+0.92%)
Oct 14, 2013 5.457 5.528 5.410 5.501 500,112 +0.04(+0.68%)
Oct 11, 2013 5.481 5.491 5.431 5.464 0 -0.05(-0.85%)
Oct 10, 2013 5.484 5.535 5.464 5.511 169,089 +0.09(+1.74%)
Oct 09, 2013 5.491 5.508 5.367 5.417 223,972 -0.06(-1.04%)
Oct 08, 2013 5.592 5.592 5.474 5.474 202,989 -0.10(-1.81%)
Oct 07, 2013 5.632 5.672 5.565 5.575 0 -0.09(-1.66%)
Oct 04, 2013 5.672 5.713 5.632 5.669 0 +0.02(+0.30%)
Oct 03, 2013 5.756 5.756 5.629 5.652 0 -0.13(-2.26%)
Oct 02, 2013 5.877 5.877 5.753 5.783 149,210 -0.14(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.