Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inno Holdings Inc. - Common Stock (NQ: INHD )

0.6450 -0.0250 (-3.73%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.480 1.520 1.390 1.440 268,956 -0.06(-4.32%)
Dec 28, 2023 1.250 1.550 1.250 1.505 956,273 +0.25(+20.39%)
Dec 27, 2023 1.340 1.376 1.250 1.250 418,205 -0.13(-9.41%)
Dec 26, 2023 1.500 1.520 1.320 1.380 507,514 -0.11(-7.38%)
Dec 22, 2023 1.500 1.600 1.480 1.490 442,688 -0.01(-0.67%)
Dec 21, 2023 1.590 1.650 1.500 1.500 336,255 -0.07(-4.46%)
Dec 20, 2023 1.630 1.729 1.520 1.570 458,861 -0.12(-7.37%)
Dec 19, 2023 1.750 1.840 1.570 1.695 827,445 -0.16(-8.38%)
Dec 18, 2023 2.050 2.236 1.610 1.850 1,600,542 -0.28(-13.15%)
Dec 15, 2023 7.460 7.460 1.960 2.130 6,895,695 -11.74(-84.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.