Indicators

Tempo Automation Holdings, Inc. - Warrant (NQ: TMPOW )

0.0009 UNCHANGED

Last Price Updated: 3:46 PM EDT, Nov 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2023					0	+0.00(+0.00%)
Oct 31, 2023	0.0009	0.0009	0.0003	0.0006	172,508	-0.00(-33.33%)
Oct 30, 2023	0.0008	0.0012	0.0007	0.0009	207,712	+0.00(+12.50%)
Oct 27, 2023	0.0052	0.0095	0.0001	0.0008	2,458,533	-0.00(-84.00%)
Oct 25, 2023				0.0050	0	+0.00(+0.00%)
Oct 23, 2023				0.0050	0	+0.00(+0.00%)
Oct 19, 2023				0.0050	0	-0.00(-1.96%)
Oct 18, 2023	0.0087	0.0087	0.0051	0.0051	9,906	-0.00(-12.07%)
Oct 17, 2023	0.0089	0.0100	0.0055	0.0058	18,131	-0.00(-3.33%)
Oct 16, 2023	0.0061	0.0061	0.0050	0.0060	18,442	-0.00(-11.76%)
Oct 13, 2023	0.0100	0.0100	0.0068	0.0068	68,498	-0.00(-32.00%)
Oct 12, 2023	0.0100	0.0100	0.0100	0.0100	1,045	+0.00(+0.00%)
Oct 11, 2023	0.0098	0.0100	0.0070	0.0100	22,329	+0.00(+42.86%)
Oct 09, 2023				0.0070	100	-0.00(-21.35%)
Oct 06, 2023	0.0090	0.0090	0.0070	0.0089	2,019	+0.00(+27.14%)
Oct 05, 2023	0.0111	0.0111	0.0070	0.0070	639	+0.00(+14.75%)
Oct 04, 2023	0.0061	0.0061	0.0061	0.0061	410	+0.00(+1.67%)
Oct 03, 2023	0.0060	0.0111	0.0060	0.0060	32,437	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.