Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimmer Energy Transition Acquisition Corp Cl A (NQ: ZT )

N/A UNCHANGED
Last Price Updated: 11:28 AM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.710 9.710 9.690 9.690 21,325 -0.01(-0.10%)
Dec 27, 2021 9.700 9.700 9.700 0 -0.07(-0.72%)
Dec 23, 2021 9.700 9.770 9.690 9.770 11,434 +0.08(+0.83%)
Dec 21, 2021 9.690 9.690 9.690 10 -0.01(-0.10%)
Dec 20, 2021 9.700 9.700 9.700 9.700 2,124,814 -0.02(-0.21%)
Dec 17, 2021 9.720 9.720 9.720 9.720 2,125 +0.00(+0.00%)
Dec 16, 2021 9.720 9.720 9.720 9.720 1,000 -0.07(-0.72%)
Dec 09, 2021 9.790 9.790 9.790 2 -0.06(-0.61%)
Dec 08, 2021 9.850 9.850 9.850 9.850 105 +0.15(+1.55%)
Dec 07, 2021 9.700 9.700 9.700 9.700 4,104 -0.00(-0.00%)
Dec 06, 2021 9.700 9.700 9.700 9.700 1,845 -0.04(-0.41%)
Dec 01, 2021 9.740 9.740 9.740 2 -0.01(-0.10%)
Nov 29, 2021 9.750 9.750 9.750 19 -0.03(-0.31%)
Nov 24, 2021 9.780 9.780 9.780 7 +0.06(+0.62%)
Nov 23, 2021 9.700 9.720 9.700 9.720 4,633 +0.00(+0.00%)
Nov 22, 2021 9.720 9.720 9.720 9.720 303 +0.00(+0.00%)
Nov 19, 2021 9.690 9.720 9.690 9.720 404 +0.00(+0.00%)
Nov 18, 2021 9.710 9.720 9.690 9.720 9,618 +0.01(+0.10%)
Nov 17, 2021 9.680 9.710 9.680 9.710 28,517 -0.01(-0.10%)
Nov 16, 2021 9.680 9.720 9.680 9.720 6,807 +0.02(+0.21%)
Nov 15, 2021 9.680 9.700 9.650 9.700 278,891 +0.02(+0.21%)
Nov 12, 2021 9.712 9.712 9.680 9.680 4,865 -0.02(-0.21%)
Nov 11, 2021 9.690 9.700 9.690 9.700 500,419 +0.00(+0.00%)
Nov 08, 2021 9.700 9.700 9.700 2 -0.07(-0.72%)
Nov 04, 2021 9.770 9.770 9.770 5 +0.00(+0.00%)
Nov 03, 2021 9.760 9.770 9.760 9.770 2,049 +0.03(+0.31%)
Nov 01, 2021 9.740 9.740 9.740 6 +0.02(+0.21%)
Oct 28, 2021 9.720 9.720 9.720 0 -0.13(-1.32%)
Oct 26, 2021 9.800 9.850 9.800 9.850 167,010 +0.02(+0.20%)
Oct 25, 2021 9.830 9.830 9.830 9.830 2,551 +0.04(+0.41%)
Oct 22, 2021 9.790 9.790 9.790 9.790 849 +0.00(+0.00%)
Oct 21, 2021 9.780 9.790 9.780 9.790 3,053 +0.00(+0.01%)
Oct 20, 2021 9.729 9.800 9.729 9.789 6,647 +0.12(+1.28%)
Oct 19, 2021 9.850 9.850 9.666 9.666 2,073 -0.09(-0.97%)
Oct 18, 2021 9.740 9.760 9.710 9.760 31,913 +0.01(+0.10%)
Oct 15, 2021 9.750 9.750 9.750 9.750 105 +0.00(+0.00%)
Oct 14, 2021 9.720 9.790 9.700 9.750 6,992 +0.07(+0.71%)
Oct 13, 2021 9.680 9.710 9.670 9.681 10,316 +0.03(+0.32%)
Oct 12, 2021 9.650 9.660 9.650 9.650 8,353 -0.07(-0.72%)
Oct 07, 2021 9.720 9.720 9.720 2 +0.01(+0.10%)
Oct 06, 2021 9.710 9.710 9.710 9.710 11,690 +0.01(+0.10%)
Oct 05, 2021 9.700 9.700 9.700 9.700 200,063 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.