Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helios Technologies Inc (NQ: HLIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 90.15 0 -0.75(-0.83%)
Oct 28, 2021 88.45 91.20 88.45 90.91 35,467 +2.81(+3.19%)
Oct 27, 2021 89.22 89.69 88.06 88.09 40,003 -1.35(-1.51%)
Oct 26, 2021 89.29 89.44 49,782 +0.05(+0.06%)
Oct 25, 2021 89.22 90.35 88.54 89.39 56,176 +0.41(+0.46%)
Oct 22, 2021 89.25 90.10 88.42 88.99 30,898 -0.20(-0.22%)
Oct 21, 2021 88.45 89.64 88.06 89.18 56,231 +1.11(+1.26%)
Oct 20, 2021 87.32 88.55 87.32 88.07 37,174 +0.94(+1.08%)
Oct 19, 2021 86.48 87.59 85.86 87.13 40,871 +1.10(+1.28%)
Oct 18, 2021 83.81 86.43 83.72 86.03 74,866 +2.26(+2.69%)
Oct 15, 2021 85.56 85.74 83.69 83.78 82,011 -0.46(-0.54%)
Oct 14, 2021 82.79 84.71 82.46 84.23 76,485 +2.54(+3.12%)
Oct 13, 2021 82.68 84.78 81.01 81.69 53,027 -1.18(-1.42%)
Oct 12, 2021 85.15 85.35 82.45 82.87 61,526 -2.28(-2.67%)
Oct 11, 2021 87.26 87.90 85.04 85.14 120,653 -2.56(-2.92%)
Oct 08, 2021 86.82 87.99 86.04 87.71 73,124 +0.68(+0.79%)
Oct 07, 2021 84.62 87.50 84.62 87.03 206,404 +2.66(+3.16%)
Oct 06, 2021 84.48 85.29 82.81 84.36 77,869 -1.30(-1.51%)
Oct 05, 2021 82.26 85.91 81.73 85.66 121,855 +3.29(+3.99%)
Oct 04, 2021 82.64 84.33 81.19 82.37 135,323 +0.90(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.