Indicators

Diamondpeak Holdings Corp Cl A (NQ: DPHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2020		18.21	18.21		0	+0.00(+0.00%)
Oct 22, 2020	20.81	21.49	19.72	20.16	3,012,407	-1.26(-5.88%)
Oct 21, 2020	19.93	22.95	19.25	21.42	4,630,689	+2.25(+11.74%)
Oct 20, 2020	21.46	21.50	18.75	19.17	5,102,117	-2.58(-11.86%)
Oct 19, 2020	22.84	22.97	21.60	21.75	1,950,614	-1.28(-5.56%)
Oct 16, 2020	23.13	23.45	22.70	23.03	1,652,200	+0.20(+0.88%)
Oct 15, 2020	23.01	23.90	22.23	22.83	2,146,399	-1.72(-7.01%)
Oct 14, 2020	25.16	25.37	24.20	24.55	2,103,515	-1.05(-4.10%)
Oct 13, 2020	25.20	25.80	22.60	25.60	5,273,445	+0.41(+1.63%)
Oct 12, 2020	25.42	26.95	23.50	25.19	6,196,855	+1.99(+8.58%)
Oct 09, 2020	22.40	23.40	21.05	23.20	4,520,400	+2.63(+12.79%)
Oct 08, 2020	21.33	22.41	20.28	20.57	2,846,210	-1.04(-4.81%)
Oct 07, 2020	21.80	22.50	20.60	21.61	2,636,460	+0.03(+0.14%)
Oct 06, 2020	23.00	23.48	20.53	21.58	3,228,581	-1.70(-7.30%)
Oct 05, 2020	24.66	24.66	21.65	23.28	2,256,377	-0.12(-0.51%)
Oct 02, 2020	22.52	24.50	22.10	23.40	2,270,600	-1.57(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.