Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.410 +0.040 (+0.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.033 6.033 6.033 61,103 +0.17(+2.89%)
Dec 30, 2020 5.941 5.941 5.723 5.863 61,103 -0.05(-0.90%)
Dec 29, 2020 5.965 5.970 5.757 5.917 135,347 +0.03(+0.58%)
Dec 28, 2020 5.926 5.970 5.822 5.883 53,085 -0.09(-1.46%)
Dec 24, 2020 5.926 6.023 5.810 5.970 20,050 +0.07(+1.15%)
Dec 23, 2020 6.023 6.023 5.622 5.902 138,199 -0.19(-3.17%)
Dec 22, 2020 6.072 6.096 5.854 6.096 128,002 +0.03(+0.48%)
Dec 21, 2020 5.926 6.168 5.926 6.067 126,423 -0.08(-1.26%)
Dec 18, 2020 6.376 6.376 5.322 6.144 689,768 -0.20(-3.13%)
Dec 17, 2020 6.681 6.758 6.280 6.342 195,080 -0.30(-4.59%)
Dec 16, 2020 6.540 6.806 6.517 6.647 347,070 +0.11(+1.64%)
Dec 15, 2020 6.368 6.587 6.302 6.540 117,427 +0.24(+3.77%)
Dec 14, 2020 6.293 6.433 6.237 6.302 121,018 +0.01(+0.18%)
Dec 11, 2020 6.260 6.423 6.204 6.291 71,866 +0.05(+0.79%)
Dec 10, 2020 6.158 6.423 6.153 6.242 139,744 +0.08(+1.36%)
Dec 09, 2020 6.023 6.330 6.023 6.158 114,292 +0.21(+3.53%)
Dec 08, 2020 6.134 6.153 5.948 5.948 120,426 -0.18(-2.89%)
Dec 07, 2020 6.134 6.151 6.060 6.125 86,631 +0.15(+2.50%)
Dec 04, 2020 5.757 6.013 5.757 5.976 121,421 +0.22(+3.81%)
Dec 03, 2020 5.608 5.822 5.584 5.757 93,938 +0.15(+2.76%)
Dec 02, 2020 5.421 5.682 5.407 5.602 93,273 +0.10(+1.85%)
Dec 01, 2020 5.267 5.505 5.267 5.500 117,090 +0.29(+5.64%)
Nov 30, 2020 5.267 5.291 5.207 5.207 73,651 +0.01(+0.27%)
Nov 27, 2020 5.202 5.211 5.188 5.193 19,092 +0.02(+0.45%)
Nov 25, 2020 5.160 5.267 5.156 5.170 42,476 -0.08(-1.60%)
Nov 24, 2020 5.146 5.319 5.128 5.253 97,045 +0.20(+3.87%)
Nov 23, 2020 5.072 5.179 4.988 5.058 114,981 +0.06(+1.12%)
Nov 20, 2020 4.983 5.104 4.890 5.002 71,437 -0.02(-0.37%)
Nov 19, 2020 5.062 5.067 4.891 5.020 118,952 +0.14(+2.87%)
Nov 18, 2020 4.749 4.918 4.743 4.881 65,456 +0.15(+3.15%)
Nov 17, 2020 4.680 4.731 4.661 4.731 31,222 +0.05(+1.10%)
Nov 16, 2020 4.652 4.769 4.652 4.680 67,539 +0.05(+1.01%)
Nov 13, 2020 4.633 4.652 4.589 4.633 37,327 +0.06(+1.22%)
Nov 12, 2020 4.578 4.615 4.528 4.578 51,960 +0.02(+0.41%)
Nov 11, 2020 4.466 4.661 4.438 4.559 44,717 +0.11(+2.41%)
Nov 10, 2020 4.489 4.538 4.428 4.452 53,700 +0.00(+0.00%)
Nov 09, 2020 4.652 4.652 4.433 4.452 108,163 -0.12(-2.55%)
Nov 06, 2020 4.522 4.647 4.522 4.568 23,597 +0.05(+1.03%)
Nov 05, 2020 4.489 4.592 4.489 4.522 27,459 +0.03(+0.57%)
Nov 04, 2020 4.615 4.619 4.475 4.496 56,418 -0.15(-3.26%)
Nov 03, 2020 4.661 4.750 4.647 4.647 52,511 -0.01(-0.30%)
Nov 02, 2020 4.578 4.778 4.578 4.661 117,274 +0.08(+1.73%)
Oct 30, 2020 4.540 4.661 4.540 4.582 53,631 -0.24(-4.93%)
Oct 29, 2020 4.536 4.820 4.470 4.820 170,503 +0.37(+8.39%)
Oct 28, 2020 4.326 4.447 4.326 4.447 97,504 +0.04(+0.95%)
Oct 27, 2020 4.368 4.433 4.293 4.405 76,731 +0.12(+2.72%)
Oct 26, 2020 4.237 4.307 4.219 4.289 36,598 +0.05(+1.10%)
Oct 23, 2020 4.298 4.335 4.233 4.242 22,954 -0.04(-0.87%)
Oct 22, 2020 4.377 4.377 4.279 4.279 16,462 -0.02(-0.54%)
Oct 21, 2020 4.363 4.403 4.303 4.303 12,309 -0.02(-0.54%)
Oct 20, 2020 4.458 4.458 4.303 4.326 11,335 -0.06(-1.27%)
Oct 19, 2020 4.447 4.517 4.298 4.382 26,009 -0.09(-1.98%)
Oct 16, 2020 4.498 4.498 4.406 4.470 23,383 -0.03(-0.62%)
Oct 15, 2020 4.741 4.741 4.340 4.498 59,307 +0.22(+5.23%)
Oct 14, 2020 4.279 4.307 4.265 4.275 14,381 -0.02(-0.54%)
Oct 13, 2020 4.312 4.312 4.247 4.298 22,083 -0.02(-0.55%)
Oct 12, 2020 4.358 4.358 4.321 4.322 17,571 +0.01(+0.23%)
Oct 09, 2020 4.247 4.349 4.223 4.312 99,969 +0.07(+1.65%)
Oct 08, 2020 4.144 4.242 4.144 4.242 21,971 +0.07(+1.68%)
Oct 07, 2020 4.153 4.249 4.153 4.172 21,555 +0.06(+1.47%)
Oct 06, 2020 4.055 4.265 4.055 4.111 63,272 -0.02(-0.45%)
Oct 05, 2020 3.920 4.205 3.920 4.130 79,363 +0.21(+5.48%)
Oct 02, 2020 4.027 4.027 3.692 3.916 260,005 -0.22(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.