Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presbia Plc Ord Shs (NQ: LENS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.820 5.260 5.260 5.260 10,800 -0.23(-4.19%)
Dec 30, 2015 5.570 5.710 5.450 5.490 6,213 +0.04(+0.73%)
Dec 29, 2015 5.500 5.540 5.350 5.450 3,145 -0.37(-6.36%)
Dec 28, 2015 5.850 5.970 5.470 5.820 6,139 +0.36(+6.59%)
Dec 23, 2015 5.450 5.460 5.460 5.460 2,700 +0.00(+0.00%)
Dec 22, 2015 5.420 5.580 5.420 5.460 9,291 -0.01(-0.18%)
Dec 21, 2015 5.520 5.880 5.360 5.470 8,439 -0.69(-11.20%)
Dec 18, 2015 5.710 6.160 5.710 6.160 337,161 +0.45(+7.88%)
Dec 17, 2015 6.000 6.115 5.710 5.710 10,188 -0.54(-8.71%)
Dec 16, 2015 6.800 6.800 6.200 6.255 5,580 +0.17(+2.87%)
Dec 15, 2015 6.840 6.860 6.080 6.080 5,502 -0.20(-3.18%)
Dec 14, 2015 6.720 6.720 6.050 6.280 6,396 +0.27(+4.49%)
Dec 10, 2015 6.360 6.010 6.010 6.010 88 +0.01(+0.17%)
Dec 09, 2015 6.710 6.710 6.000 6.000 7,235 -0.01(-0.17%)
Dec 08, 2015 6.355 6.355 6.005 6.010 1,069 -0.69(-10.30%)
Dec 07, 2015 6.490 6.890 6.020 6.700 10,762 +0.23(+3.55%)
Dec 04, 2015 6.760 6.760 6.010 6.470 4,455 +0.67(+11.55%)
Dec 03, 2015 6.000 6.135 5.800 5.800 3,108 -0.22(-3.66%)
Dec 02, 2015 5.510 6.210 5.510 6.020 25,047 +0.51(+9.26%)
Dec 01, 2015 5.710 6.020 5.500 5.510 55,103 +0.03(+0.55%)
Nov 30, 2015 5.500 5.500 5.370 5.480 8,185 +0.13(+2.43%)
Nov 27, 2015 5.440 5.440 5.350 5.350 2,002 -0.08(-1.44%)
Nov 25, 2015 5.160 5.428 5.428 5.428 13,600 +0.26(+4.99%)
Nov 24, 2015 4.280 5.450 4.110 5.170 254,197 +1.22(+30.89%)
Nov 23, 2015 4.000 4.180 3.620 3.950 27,070 +0.20(+5.33%)
Nov 20, 2015 3.980 4.260 3.750 3.750 18,017 -0.08(-2.09%)
Nov 19, 2015 4.300 4.300 3.640 3.830 21,174 -0.16(-4.01%)
Nov 18, 2015 3.990 4.610 3.890 3.990 41,783 +0.29(+7.84%)
Nov 17, 2015 4.000 4.140 3.670 3.700 16,295 -0.06(-1.60%)
Nov 16, 2015 4.190 4.200 3.680 3.760 19,550 -0.08(-2.09%)
Nov 13, 2015 4.920 4.920 3.840 3.840 28,949 -0.27(-6.57%)
Nov 12, 2015 4.500 4.520 4.110 4.110 19,343 -0.06(-1.44%)
Nov 11, 2015 4.290 4.630 4.120 4.170 15,526 -0.14(-3.25%)
Nov 10, 2015 4.300 4.470 4.230 4.310 138,798 +0.00(+0.00%)
Nov 09, 2015 4.790 4.820 4.100 4.310 38,065 -0.19(-4.22%)
Nov 06, 2015 4.500 4.892 4.500 4.500 5,266 +0.11(+2.51%)
Nov 05, 2015 4.680 4.730 4.390 4.390 11,229 -0.11(-2.44%)
Nov 04, 2015 4.460 4.990 4.400 4.500 19,942 +0.10(+2.27%)
Nov 03, 2015 4.480 4.640 4.400 4.400 7,127 -0.11(-2.44%)
Nov 02, 2015 4.650 5.010 4.460 4.510 22,255 -0.02(-0.44%)
Oct 30, 2015 4.690 4.830 4.440 4.530 24,140 -0.20(-4.23%)
Oct 29, 2015 4.730 4.730 4.730 4.730 160 +0.18(+3.96%)
Oct 28, 2015 5.450 5.450 4.390 4.550 33,128 -0.28(-5.80%)
Oct 27, 2015 5.300 5.300 4.750 4.830 18,424 -0.33(-6.40%)
Oct 26, 2015 5.380 5.500 5.000 5.160 4,331 +0.03(+0.58%)
Oct 23, 2015 5.400 5.500 5.110 5.130 29,528 +0.05(+0.98%)
Oct 22, 2015 5.500 5.500 5.080 5.080 1,526 -0.28(-5.22%)
Oct 21, 2015 5.010 5.730 5.010 5.360 2,523 +0.28(+5.51%)
Oct 20, 2015 5.370 5.370 5.080 5.080 3,082 -0.49(-8.80%)
Oct 19, 2015 5.810 5.870 5.310 5.570 28,249 +0.17(+3.15%)
Oct 16, 2015 5.730 5.800 5.320 5.400 14,977 -0.33(-5.76%)
Oct 15, 2015 5.400 5.800 5.400 5.730 1,434 -0.13(-2.22%)
Oct 14, 2015 5.950 6.010 5.800 5.860 14,136 -0.14(-2.33%)
Oct 13, 2015 5.650 6.180 5.500 6.000 30,014 -0.04(-0.66%)
Oct 12, 2015 6.040 6.040 6.040 6.040 100 +0.00(+0.00%)
Oct 09, 2015 5.590 6.040 5.400 6.040 2,970 +0.15(+2.54%)
Oct 08, 2015 5.380 5.890 5.330 5.890 4,184 +0.56(+10.51%)
Oct 07, 2015 5.550 5.880 5.250 5.330 6,662 -0.16(-2.98%)
Oct 06, 2015 5.620 5.620 5.060 5.494 2,009 -0.21(-3.62%)
Oct 05, 2015 5.440 6.040 5.440 5.700 9,308 +0.70(+14.00%)
Oct 02, 2015 5.730 5.730 5.000 5.000 1,435 -0.42(-7.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.