Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxeljet Ag ADR (NQ: VJET )

0.6401 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.120 6.300 5.890 5.900 25,128 -0.07(-1.17%)
Dec 30, 2021 5.750 6.200 5.700 5.970 37,156 +0.15(+2.58%)
Dec 29, 2021 5.700 5.900 5.700 5.820 65,599 +0.11(+1.93%)
Dec 28, 2021 5.800 5.800 5.441 5.710 43,689 -0.06(-1.04%)
Dec 27, 2021 5.920 5.940 5.635 5.770 28,815 +0.00(+0.00%)
Dec 23, 2021 6.250 6.360 5.710 5.770 50,749 -0.42(-6.79%)
Dec 22, 2021 6.000 6.230 5.950 6.190 31,811 +0.19(+3.17%)
Dec 21, 2021 6.020 6.200 5.900 6.000 40,675 +0.00(+0.00%)
Dec 20, 2021 6.340 6.480 5.900 6.000 31,533 -0.45(-6.98%)
Dec 17, 2021 6.360 6.640 6.310 6.450 28,476 -0.03(-0.46%)
Dec 16, 2021 6.540 6.730 6.350 6.480 42,244 -0.06(-0.92%)
Dec 15, 2021 6.620 6.780 6.300 6.540 31,398 -0.10(-1.51%)
Dec 14, 2021 6.770 7.020 6.420 6.640 54,381 -0.35(-5.01%)
Dec 13, 2021 6.940 7.210 6.761 6.990 33,889 -0.21(-2.92%)
Dec 10, 2021 7.310 7.526 6.910 7.200 12,270 -0.40(-5.26%)
Dec 09, 2021 7.690 7.690 7.220 7.600 7,202 -0.09(-1.17%)
Dec 08, 2021 7.650 7.690 7.372 7.690 10,287 +0.35(+4.77%)
Dec 07, 2021 7.250 7.466 7.058 7.340 20,380 +0.09(+1.24%)
Dec 06, 2021 6.980 7.250 6.700 7.250 32,641 +0.35(+5.07%)
Dec 03, 2021 7.140 7.290 6.670 6.900 49,562 -0.32(-4.43%)
Dec 02, 2021 7.250 7.655 7.000 7.220 12,820 +0.09(+1.26%)
Dec 01, 2021 7.590 7.850 7.010 7.130 75,312 -0.36(-4.81%)
Nov 30, 2021 7.540 7.840 7.330 7.490 14,236 -0.07(-0.93%)
Nov 29, 2021 7.900 7.900 7.420 7.560 24,349 -0.33(-4.18%)
Nov 26, 2021 7.540 8.180 7.540 7.890 6,770 +0.13(+1.68%)
Nov 24, 2021 7.450 8.000 7.200 7.760 49,736 +0.33(+4.44%)
Nov 23, 2021 8.010 8.040 7.120 7.430 33,856 -0.54(-6.78%)
Nov 22, 2021 8.500 8.500 7.445 7.970 45,036 +0.19(+2.44%)
Nov 19, 2021 7.950 8.140 7.620 7.780 15,301 -0.12(-1.52%)
Nov 18, 2021 8.300 8.010 7.940 7.900 56,333 -0.40(-4.82%)
Nov 17, 2021 8.350 8.840 8.010 8.300 24,283 -0.02(-0.24%)
Nov 16, 2021 8.580 9.179 8.202 8.320 51,567 -0.41(-4.70%)
Nov 15, 2021 8.540 8.760 8.350 8.730 19,264 +0.07(+0.81%)
Nov 12, 2021 8.760 8.970 8.418 8.660 23,299 -0.18(-2.04%)
Nov 11, 2021 8.850 9.205 8.510 8.840 21,564 -0.01(-0.11%)
Nov 10, 2021 9.180 8.850 31,452 -0.32(-3.49%)
Nov 09, 2021 9.860 9.860 8.800 9.170 42,188 -0.23(-2.45%)
Nov 08, 2021 9.510 9.850 9.030 9.400 47,124 -0.10(-1.05%)
Nov 05, 2021 9.370 9.600 9.100 9.500 31,259 +0.00(+0.00%)
Nov 04, 2021 9.240 9.850 9.240 9.500 56,188 +0.30(+3.26%)
Nov 03, 2021 9.400 9.545 8.800 9.200 19,036 -0.12(-1.29%)
Nov 02, 2021 9.530 9.566 8.760 9.320 15,383 -0.28(-2.92%)
Nov 01, 2021 9.000 9.600 8.970 9.600 38,221 +0.63(+7.02%)
Oct 29, 2021 8.850 8.970 8.526 8.970 18,201 +0.00(+0.00%)
Oct 28, 2021 8.740 9.390 8.590 8.970 26,057 +0.20(+2.28%)
Oct 27, 2021 8.490 9.090 8.490 8.770 19,691 +0.13(+1.50%)
Oct 26, 2021 8.820 8.640 29,005 -0.05(-0.58%)
Oct 25, 2021 8.930 9.066 8.690 8.690 11,843 -0.06(-0.69%)
Oct 22, 2021 9.250 9.492 8.700 8.750 15,408 -0.61(-6.52%)
Oct 21, 2021 9.160 9.739 9.110 9.360 68,520 +0.23(+2.52%)
Oct 20, 2021 9.490 9.505 9.000 9.130 11,541 -0.40(-4.20%)
Oct 19, 2021 9.340 9.756 9.126 9.530 29,061 +0.16(+1.71%)
Oct 18, 2021 8.900 9.415 8.900 9.370 18,431 +0.34(+3.77%)
Oct 15, 2021 8.750 9.460 8.740 9.030 34,521 -0.07(-0.77%)
Oct 14, 2021 9.940 9.940 8.670 9.100 89,961 -0.55(-5.70%)
Oct 13, 2021 8.490 10.00 8.392 9.650 198,452 +1.10(+12.87%)
Oct 12, 2021 8.261 8.640 8.180 8.550 13,265 -0.02(-0.23%)
Oct 11, 2021 8.490 8.810 8.350 8.570 14,968 +0.09(+1.06%)
Oct 08, 2021 8.720 8.750 8.240 8.480 15,047 -0.40(-4.50%)
Oct 07, 2021 8.820 8.950 8.550 8.880 30,697 -0.11(-1.22%)
Oct 06, 2021 8.360 8.990 8.360 8.990 41,896 +0.22(+2.51%)
Oct 05, 2021 8.620 8.790 8.360 8.770 17,379 +0.03(+0.34%)
Oct 04, 2021 8.960 8.960 8.110 8.740 37,351 -0.21(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.