Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.550 +0.120 (+8.39%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.630 4.960 4.630 4.650 4,680 +0.14(+3.10%)
Dec 30, 2010 4.480 4.790 4.480 4.510 9,085 +0.14(+3.21%)
Dec 29, 2010 4.340 4.610 4.340 4.370 10,730 -0.05(-1.13%)
Dec 28, 2010 4.150 4.780 4.033 4.420 6,970 +0.36(+8.87%)
Dec 27, 2010 4.200 4.200 4.020 4.060 8,011 -0.12(-2.87%)
Dec 23, 2010 4.020 4.210 4.020 4.180 9,899 +0.17(+4.29%)
Dec 22, 2010 4.170 4.370 3.960 4.008 26,570 -0.15(-3.65%)
Dec 21, 2010 4.160 4.200 4.050 4.160 8,032 +0.00(+0.00%)
Dec 20, 2010 4.500 4.961 4.160 4.160 37,260 -0.35(-7.76%)
Dec 17, 2010 4.590 4.600 4.500 4.510 16,940 -0.13(-2.80%)
Dec 16, 2010 4.950 4.950 4.500 4.640 24,301 -0.31(-6.26%)
Dec 15, 2010 4.950 4.970 4.750 4.950 13,850 +0.14(+2.91%)
Dec 14, 2010 4.760 4.810 4.750 4.810 5,199 +0.05(+1.05%)
Dec 13, 2010 4.850 4.870 4.760 4.760 17,094 -0.11(-2.26%)
Dec 10, 2010 4.890 4.890 4.850 4.870 800 -0.02(-0.41%)
Dec 09, 2010 4.910 4.990 4.890 4.890 1,700 +0.00(+0.00%)
Dec 08, 2010 4.890 4.895 4.890 4.890 850 +0.01(+0.20%)
Dec 07, 2010 4.990 5.000 4.850 4.880 10,521 -0.14(-2.79%)
Dec 06, 2010 5.150 5.150 4.980 5.020 32,967 -0.33(-6.15%)
Dec 03, 2010 5.590 5.590 5.340 5.349 5,150 -0.25(-4.48%)
Dec 02, 2010 5.270 5.600 5.270 5.600 1,300 +0.12(+2.19%)
Dec 01, 2010 6.100 6.100 5.480 5.480 13,875 -0.22(-3.86%)
Nov 30, 2010 4.990 6.000 4.990 5.700 17,428 +0.71(+14.23%)
Nov 29, 2010 4.990 5.000 4.850 4.990 5,877 +0.09(+1.84%)
Nov 26, 2010 4.900 4.900 4.900 4.900 2,025 -0.09(-1.80%)
Nov 24, 2010 4.800 4.990 4.990 4.990 7,100 +0.19(+3.96%)
Nov 23, 2010 4.860 4.939 4.800 4.800 7,600 -0.30(-5.88%)
Nov 22, 2010 5.100 5.100 5.100 5.100 4,000 -0.20(-3.77%)
Nov 18, 2010 5.300 5.300 5.300 5.300 0 +0.26(+5.16%)
Nov 17, 2010 5.600 5.600 4.750 5.040 56,755 -0.62(-10.95%)
Nov 16, 2010 5.710 5.710 5.550 5.660 14,553 +0.03(+0.53%)
Nov 15, 2010 5.740 5.740 5.602 5.630 3,300 -0.18(-3.10%)
Nov 12, 2010 5.879 5.879 5.730 5.810 2,415 -0.13(-2.19%)
Nov 11, 2010 5.950 6.010 5.780 5.940 25,985 +0.03(+0.51%)
Nov 10, 2010 6.200 6.200 5.750 5.910 5,100 -0.09(-1.50%)
Nov 09, 2010 6.160 6.490 5.950 6.000 26,732 -0.08(-1.35%)
Nov 08, 2010 5.900 6.082 5.750 6.082 10,001 +0.09(+1.53%)
Nov 05, 2010 6.050 6.110 5.860 5.990 9,890 -0.01(-0.17%)
Nov 04, 2010 6.000 6.050 5.920 6.000 8,944 -0.05(-0.83%)
Nov 03, 2010 5.660 6.160 5.450 6.050 20,770 +0.45(+8.03%)
Nov 02, 2010 5.560 5.840 5.300 5.600 10,135 -0.18(-3.11%)
Nov 01, 2010 5.750 5.999 5.750 5.780 2,407 -0.09(-1.53%)
Oct 29, 2010 5.950 6.000 5.561 5.870 6,170 -0.05(-0.84%)
Oct 28, 2010 5.700 6.070 5.700 5.920 27,400 +0.21(+3.68%)
Oct 27, 2010 5.910 6.100 5.700 5.710 5,850 -0.14(-2.39%)
Oct 25, 2010 6.030 6.030 5.800 5.850 4,900 +0.05(+0.86%)
Oct 22, 2010 5.990 6.100 5.800 5.800 24,465 -0.19(-3.17%)
Oct 21, 2010 5.780 6.000 5.510 5.990 26,440 +0.39(+6.96%)
Oct 20, 2010 5.460 5.700 5.460 5.600 4,863 +0.14(+2.56%)
Oct 19, 2010 5.700 5.700 5.410 5.460 8,073 -0.26(-4.55%)
Oct 18, 2010 5.700 5.720 5.400 5.720 6,972 +0.00(+0.00%)
Oct 15, 2010 5.580 5.850 5.400 5.720 8,198 -0.12(-2.06%)
Oct 14, 2010 5.420 5.840 5.400 5.840 5,644 +0.26(+4.66%)
Oct 13, 2010 5.750 5.840 5.580 5.580 7,330 -0.12(-2.11%)
Oct 12, 2010 5.610 5.770 5.610 5.700 4,700 +0.19(+3.45%)
Oct 11, 2010 5.520 5.860 5.420 5.510 6,296 -0.15(-2.65%)
Oct 08, 2010 5.420 5.660 5.340 5.660 3,300 +0.27(+5.01%)
Oct 07, 2010 5.400 5.420 5.300 5.390 2,950 -0.04(-0.74%)
Oct 06, 2010 5.410 5.440 5.310 5.430 4,200 -0.02(-0.35%)
Oct 05, 2010 5.490 5.500 5.300 5.449 7,350 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.