Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Denmark Bancshares I (OP: DMKBA )

N/A UNCHANGED
Last Price Updated: 3:14 PM EDT, Aug 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 24.30 24.30 24.30 0 +1.25(+5.42%)
Dec 27, 2018 23.50 23.50 23.05 23.05 434 -1.25(-5.14%)
Dec 20, 2018 24.30 24.30 24.30 0 +0.30(+1.25%)
Dec 19, 2018 24.00 24.00 24.00 24.00 600 +0.01(+0.04%)
Dec 12, 2018 23.99 23.99 23.99 0 -0.01(-0.04%)
Dec 03, 2018 24.00 24.00 24.00 0 -0.25(-1.03%)
Nov 08, 2018 24.25 24.25 24.25 0 +0.00(+0.00%)
Oct 17, 2018 24.25 24.25 24.25 0 +0.00(+0.00%)
Oct 10, 2018 24.25 24.25 24.25 0 +0.00(+0.00%)
Oct 08, 2018 24.25 24.25 24.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.