Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loblaw Companies Limited (OP: LBLCF )

113.00 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2012 41.20 41.20 41.20 100 +0.09(+0.22%)
Dec 17, 2012 41.11 41.11 41.11 0 -0.28(-0.68%)
Dec 13, 2012 41.39 41.39 41.39 0 -0.59(-1.41%)
Dec 12, 2012 41.39 41.98 41.38 41.98 3,600 +1.08(+2.65%)
Dec 11, 2012 40.29 41.00 40.29 40.90 2,100 +0.64(+1.58%)
Dec 10, 2012 39.60 40.27 39.60 40.26 1,600 +1.67(+4.34%)
Dec 06, 2012 38.59 38.59 38.59 38.59 0 +4.85(+14.37%)
Dec 04, 2012 33.74 33.74 33.74 0 +0.38(+1.13%)
Nov 28, 2012 33.36 33.36 33.36 33.36 16,717 -0.11(-0.32%)
Nov 27, 2012 33.40 33.47 33.40 33.47 200 -0.42(-1.23%)
Nov 09, 2012 33.89 33.89 33.89 601 -0.72(-2.09%)
Nov 06, 2012 34.61 34.61 34.61 1,873 +0.37(+1.08%)
Nov 05, 2012 34.46 34.53 34.24 34.24 600 -0.66(-1.89%)
Nov 01, 2012 34.90 34.90 34.90 0 +0.27(+0.78%)
Oct 31, 2012 34.61 34.63 34.61 34.63 5,366 +0.64(+1.88%)
Oct 26, 2012 33.99 33.99 33.99 0 -0.14(-0.41%)
Oct 24, 2012 34.13 34.13 34.13 0 +0.05(+0.15%)
Oct 23, 2012 33.90 34.08 33.90 34.08 300 -0.65(-1.87%)
Oct 18, 2012 34.73 34.73 34.73 34.73 0 -0.44(-1.25%)
Oct 16, 2012 35.17 35.17 35.17 0 +0.56(+1.62%)
Oct 15, 2012 34.61 34.61 34.61 34.61 1,800 +0.03(+0.08%)
Oct 11, 2012 34.58 34.58 34.58 0 -0.60(-1.70%)
Oct 06, 2012 35.18 35.18 35.18 0 +0.00(+0.00%)
Oct 05, 2012 35.18 35.18 35.18 35.18 200 +0.06(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.