Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritec Inc (OP: VRTC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0800 0.0800 0.0800 0.0800 0 -0.01(-10.11%)
Dec 26, 2012 0.0890 0.0890 0.0890 0.0890 0 +0.01(+11.25%)
Dec 24, 2012 0.0800 0.0800 0.0800 0.0800 160 +0.00(+0.00%)
Dec 21, 2012 0.0800 0.0800 0.0700 0.0800 55,295 +0.05(+217.46%)
Dec 20, 2012 0.0252 0.0252 0.0252 0.0252 1,800 -0.05(-68.50%)
Dec 17, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 14, 2012 0.0800 0.0800 0.0800 0.0800 1,063 +0.00(+0.00%)
Dec 10, 2012 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Dec 06, 2012 0.0600 0.0600 0.0600 0.0600 0 -0.14(-70.00%)
Dec 05, 2012 0.2000 0.2000 0.2000 0.2000 9,900 +0.00(+0.00%)
Dec 04, 2012 0.2000 0.2000 0.2000 0.2000 100 -0.03(-13.04%)
Nov 30, 2012 0.1500 0.2300 0.0700 0.2300 30,400 +0.17(+283.33%)
Nov 26, 2012 0.0600 0.0600 0.0600 0 -0.06(-50.00%)
Nov 19, 2012 0.1200 0.1200 0.1200 0 +0.07(+140.00%)
Nov 15, 2012 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 06, 2012 0.0600 0.0600 0.0600 0 -0.06(-50.00%)
Oct 25, 2012 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Oct 18, 2012 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Oct 15, 2012 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Oct 11, 2012 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 10, 2012 0.0800 0.0800 0.0600 0.0600 4,850 -0.04(-38.78%)
Oct 08, 2012 0.0980 0.0980 0.0980 0 +0.04(+63.33%)
Oct 06, 2012 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Oct 05, 2012 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-14.29%)
Oct 04, 2012 0.0700 0.0700 0.0700 0.0700 5,000 +0.02(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.