Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial International Bank Ltd (OP: CMGGF )

1.330 UNCHANGED
Last Price Updated: 12:17 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.500 8.500 8.500 0 +0.15(+1.80%)
Dec 30, 2010 8.350 8.350 8.350 8.350 11,600 -0.05(-0.60%)
Dec 29, 2010 8.400 8.400 8.400 8.400 480 +1.20(+16.67%)
Dec 13, 2010 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Nov 18, 2010 7.200 7.200 7.200 0 -0.20(-2.70%)
Nov 10, 2010 7.400 7.400 7.400 7.400 0 +0.06(+0.82%)
Nov 05, 2010 7.340 7.340 7.340 0 -0.30(-3.93%)
Oct 29, 2010 7.640 7.640 7.640 0 -0.01(-0.17%)
Oct 20, 2010 7.653 7.653 7.653 0 -0.35(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.