Indicators

Michelin Cie Gen Des (OP: MGDDF )

42.48 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010		71.50	71.50	71.50	0	+0.00(+0.00%)
Dec 30, 2010	71.50	71.50	71.50	71.50	116	-1.90(-2.59%)
Dec 13, 2010	73.40	73.40	73.40	73.40	0	+0.00(+0.00%)
Dec 02, 2010		73.40	73.40	73.40	0	-2.35(-3.10%)
Nov 11, 2010	75.75	75.75	75.75	75.75	0	+0.00(+0.00%)
Nov 10, 2010	75.75	75.75	75.75	75.75	213	-3.98(-4.99%)
Nov 05, 2010		79.73	79.73	79.73	0	-2.37(-2.89%)
Nov 04, 2010	82.10	82.10	82.10	82.10	500	+1.95(+2.43%)
Nov 02, 2010		80.15	80.15	80.15	300	+0.59(+0.74%)
Nov 01, 2010	79.56	79.56	79.56	79.56	35,702	+0.30(+0.38%)
Oct 12, 2010		79.26	79.26	79.26	0	-1.29(-1.60%)
Oct 07, 2010		80.55	80.55	80.55	0	+3.92(+5.12%)
Oct 05, 2010		76.63	76.63	76.63	0	+1.98(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.