Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cibl Inc (OP: CIBY )

1,800.00 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2021 1850 1850 1850 0 +50.00(+2.78%)
Dec 20, 2021 1800 1800 1800 0 +25.00(+1.41%)
Dec 02, 2021 1775 1775 1775 0 -49.00(-2.69%)
Dec 01, 2021 1824 1850 1824 1824 4 +0.00(+0.00%)
Nov 24, 2021 1824 1824 1824 1824 0 -26.00(-1.41%)
Nov 18, 2021 1850 1850 1850 0 +75.00(+4.23%)
Nov 09, 2021 1775 1775 1775 0 +0.00(+0.00%)
Nov 05, 2021 1775 1775 1775 0 +0.00(+0.00%)
Oct 18, 2021 1775 1775 1775 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.