Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cibl Inc (OP: CIBY )

1,800.00 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2019 1750 1750 1750 0 +0.00(+0.00%)
Dec 09, 2019 1750 1750 1750 0 +10.00(+0.57%)
Dec 04, 2019 1740 1740 1740 0 -21.00(-1.19%)
Dec 03, 2019 1760 1761 1760 1761 2 -14.00(-0.79%)
Nov 25, 2019 1775 1775 1775 0 +20.00(+1.14%)
Nov 21, 2019 1755 1755 1755 0 -20.00(-1.13%)
Nov 14, 2019 1775 1775 1775 0 +25.00(+1.43%)
Nov 12, 2019 1750 1750 1750 0 -20.00(-1.13%)
Oct 31, 2019 1770 1770 1770 0 +20.00(+1.14%)
Oct 30, 2019 1750 1750 1750 1750 1 +5.00(+0.29%)
Oct 25, 2019 1745 1745 1745 0 +33.00(+1.93%)
Oct 22, 2019 1712 1712 1712 0 +12.00(+0.71%)
Oct 16, 2019 1700 1700 1700 0 -100.00(-5.56%)
Oct 02, 2019 1800 1800 1800 0 -50.00(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.