Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cibl Inc (OP: CIBY )

1,800.00 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2015 1300 1300 1300 0 -50.00(-3.70%)
Dec 15, 2015 1350 1350 1350 0 +50.00(+3.85%)
Dec 09, 2015 1300 1300 1300 0 +50.00(+4.00%)
Nov 18, 2015 1250 1250 1250 0 -55.00(-4.21%)
Nov 16, 2015 1305 1305 1305 0 -70.00(-5.09%)
Oct 28, 2015 1375 1375 1375 0 +75.00(+5.77%)
Oct 27, 2015 1300 1300 1300 1300 20 +50.00(+4.00%)
Oct 23, 2015 1250 1250 1250 0 +20.00(+1.63%)
Oct 20, 2015 1230 1230 1230 0 -143.00(-10.42%)
Oct 14, 2015 1373 1373 1373 0 +23.00(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.