Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cibl Inc (OP: CIBY )

1,800.00 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2011 635.00 635.00 635.00 0 -40.00(-5.93%)
Dec 28, 2011 675.00 675.00 675.00 675.00 28 +40.00(+6.30%)
Dec 09, 2011 635.00 635.00 635.00 635.00 0 -140.00(-18.06%)
Nov 15, 2011 775.00 775.00 775.00 0 +125.00(+19.23%)
Nov 14, 2011 650.00 650.00 650.00 650.00 53 -10.00(-1.52%)
Nov 11, 2011 660.00 660.00 660.00 660.00 4 -140.00(-17.50%)
Nov 09, 2011 800.00 800.00 800.00 0 +165.00(+25.98%)
Oct 18, 2011 635.00 635.00 635.00 0 +10.00(+1.60%)
Oct 10, 2011 625.00 625.00 625.00 0 +0.00(+0.00%)
Oct 07, 2011 625.00 625.00 625.00 625.00 2 +0.00(+0.00%)
Oct 05, 2011 625.00 625.00 625.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.