Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

2.930 +0.080 (+2.81%)
Streaming Delayed Price Updated: 3:52 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 2.870 2.930 2.761 2.930 8,684 +0.08(+2.81%)
Nov 07, 2024 2.865 2.940 2.850 2.850 1,716 +0.02(+0.71%)
Nov 06, 2024 2.794 2.830 2.790 2.830 8,783 -0.16(-5.35%)
Nov 05, 2024 2.870 2.990 2.809 2.990 1,484 +0.02(+0.55%)
Nov 04, 2024 2.865 2.974 2.820 2.974 9,630 +0.13(+4.70%)
Nov 01, 2024 2.840 2.840 2.840 2.840 842 +0.07(+2.64%)
Oct 31, 2024 2.767 2.767 2.767 2.767 707 -0.15(-5.24%)
Oct 30, 2024 2.920 2.920 2.920 2.920 325 +0.00(+0.00%)
Oct 29, 2024 2.895 2.920 2.880 2.920 2,317 +0.02(+0.69%)
Oct 28, 2024 2.955 2.960 2.900 2.900 3,791 +0.15(+5.45%)
Oct 25, 2024 2.900 3.000 2.730 2.750 12,013 -0.27(-8.94%)
Oct 24, 2024 2.918 3.020 2.875 3.020 2,002 +0.03(+0.99%)
Oct 23, 2024 2.975 2.995 2.950 2.990 7,369 -0.07(-2.27%)
Oct 22, 2024 3.060 3.060 2.980 3.060 4,342 -0.04(-1.29%)
Oct 21, 2024 3.100 3.100 3.100 3.100 360 -0.05(-1.59%)
Oct 18, 2024 3.120 3.150 3.120 3.150 731 +0.00(+0.16%)
Oct 17, 2024 3.150 3.160 3.145 3.145 577 +0.06(+1.78%)
Oct 16, 2024 2.900 3.090 2.900 3.090 740 -0.01(-0.32%)
Oct 15, 2024 3.100 3.100 3.100 3.100 369 +0.04(+1.31%)
Oct 14, 2024 3.060 3.060 3.060 3.060 541 -0.09(-2.86%)
Oct 11, 2024 2.897 3.150 2.897 3.150 833 +0.15(+5.18%)
Oct 10, 2024 3.010 3.010 2.980 2.995 1,276 -0.04(-1.32%)
Oct 08, 2024 3.035 1 +0.06(+1.85%)
Oct 07, 2024 3.000 3.010 2.980 2.980 2,462 -0.06(-1.97%)
Oct 04, 2024 2.980 3.074 2.980 3.040 2,226 +0.08(+2.70%)
Oct 03, 2024 3.050 3.050 2.960 2.960 20,034 -0.14(-4.52%)
Oct 02, 2024 3.020 3.100 3.020 3.100 3,699 -0.05(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.