Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nilam Resources Inc (OP: NILA )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0250 0.0250 0.0250 0 -0.01(-21.38%)
Dec 29, 2020 0.0318 0.0318 0.0318 0 +0.00(+0.00%)
Dec 28, 2020 0.0210 0.0318 0.0210 0.0318 40,284 +0.00(+11.58%)
Dec 24, 2020 0.0200 0.0319 0.0200 0.0285 149,600 +0.00(+14.00%)
Dec 23, 2020 0.0250 0.0250 0.0250 0.0250 100 +0.00(+4.17%)
Dec 16, 2020 0.0240 0.0240 0.0240 0 +0.01(+31.87%)
Dec 15, 2020 0.0182 0.0182 0.0182 0.0182 4,000 -0.01(-44.51%)
Dec 11, 2020 0.0328 0.0328 0.0328 0 +0.01(+26.64%)
Dec 10, 2020 0.0259 0.0259 0.0259 0.0259 5,000 +0.00(+0.00%)
Dec 09, 2020 0.0225 0.0259 0.0156 0.0259 80,000 -0.01(-20.31%)
Dec 08, 2020 0.0200 0.0325 0.0200 0.0325 17,999 +0.01(+21.27%)
Dec 07, 2020 0.0230 0.0268 0.0230 0.0268 11,500 +0.00(+14.53%)
Dec 04, 2020 0.0250 0.0330 0.0150 0.0234 227,500 -0.00(-9.30%)
Dec 03, 2020 0.0181 0.0258 0.0130 0.0258 85,400 -0.01(-18.87%)
Dec 02, 2020 0.0170 0.0318 0.0131 0.0318 96,025 +0.01(+55.88%)
Dec 01, 2020 0.0204 0.0204 0.0204 0.0204 20,000 -0.01(-21.54%)
Nov 30, 2020 0.0223 0.0260 0.0102 0.0260 155,962 -0.01(-19.75%)
Nov 27, 2020 0.0260 0.0324 0.0231 0.0324 80,700 +0.00(+3.51%)
Nov 25, 2020 0.0300 0.0329 0.0263 0.0313 178,300 +0.00(+4.33%)
Nov 24, 2020 0.0250 0.0300 0.0200 0.0300 563,745 +0.01(+20.48%)
Nov 23, 2020 0.0148 0.0280 0.0125 0.0249 1,161,910 +0.01(+66.00%)
Nov 20, 2020 0.0075 0.0150 0.0066 0.0150 345,900 +0.01(+177.78%)
Nov 18, 2020 0.0054 0.0054 0.0054 0 -0.00(-1.82%)
Nov 12, 2020 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Nov 06, 2020 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Nov 05, 2020 0.0055 0.0055 0.0055 0.0055 120 -0.00(-38.20%)
Nov 04, 2020 0.0090 0.0090 0.0089 0.0089 208 -0.00(-1.11%)
Nov 03, 2020 0.0068 0.0090 0.0054 0.0090 45,260 +0.00(+66.67%)
Nov 02, 2020 0.0054 0.0054 0.0054 0.0054 1,040 -0.00(-10.00%)
Oct 29, 2020 0.0060 0.0060 0.0060 0 -0.00(-11.76%)
Oct 26, 2020 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
Oct 23, 2020 0.0069 0.0069 0.0068 0.0068 133,200 -0.00(-1.45%)
Oct 22, 2020 0.0069 0.0069 0.0069 0.0069 180 -0.01(-42.02%)
Oct 21, 2020 0.0081 0.0119 0.0068 0.0119 85,475 +0.00(+35.23%)
Oct 19, 2020 0.0088 0.0088 0.0088 0 +0.00(+1.15%)
Oct 16, 2020 0.0101 0.0119 0.0087 0.0087 36,500 -0.01(-43.14%)
Oct 14, 2020 0.0153 0.0153 0.0153 0 +0.00(+0.66%)
Oct 13, 2020 0.0147 0.0152 0.0147 0.0152 19,550 +0.00(+3.40%)
Oct 12, 2020 0.0103 0.0147 0.0086 0.0147 7,862 +0.00(+2.80%)
Oct 09, 2020 0.0112 0.0143 0.0112 0.0143 35,000 +0.00(+13.49%)
Oct 07, 2020 0.0126 0.0126 0.0126 0 -0.00(-21.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.