Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nilam Resources Inc (OP: NILA )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0510 0.0600 0.0510 0.0600 22,954 +0.01(+17.65%)
Dec 28, 2012 0.0600 0.0600 0.0510 0.0510 23,859 -0.01(-15.00%)
Dec 27, 2012 0.0700 0.0780 0.0600 0.0600 19,332 +0.00(+0.00%)
Dec 26, 2012 0.0750 0.0750 0.0600 0.0600 1,166 -0.01(-20.00%)
Dec 24, 2012 0.0621 0.0750 0.0621 0.0750 5,200 +0.01(+20.77%)
Dec 21, 2012 0.0635 0.0635 0.0621 0.0621 3,654 +0.00(+0.00%)
Dec 20, 2012 0.0621 0.0621 0.0621 0.0621 4,600 +0.00(+0.00%)
Dec 19, 2012 0.0621 0.0621 0.0621 0.0621 27,496 -0.00(-6.05%)
Dec 18, 2012 0.0661 0.0661 0.0661 0.0661 300 +0.00(+0.15%)
Dec 17, 2012 0.0621 0.0660 0.0621 0.0660 5,444 -0.01(-17.50%)
Dec 14, 2012 0.0945 0.0945 0.0610 0.0800 12,800 -0.03(-24.53%)
Dec 13, 2012 0.0600 0.1060 0.0600 0.1060 44,831 +0.04(+63.08%)
Dec 12, 2012 0.0640 0.0650 0.0640 0.0650 3,500 -0.02(-27.78%)
Dec 11, 2012 0.1075 0.1075 0.0625 0.0900 1,650 +0.00(+0.00%)
Dec 10, 2012 0.0600 0.0900 0.0600 0.0900 115,812 -0.02(-16.67%)
Dec 07, 2012 0.1100 0.1100 0.0900 0.1080 19,234 -0.01(-9.92%)
Dec 06, 2012 0.1200 0.1200 0.0860 0.1199 4,025 -0.00(-0.08%)
Dec 05, 2012 0.0995 0.1200 0.0995 0.1200 49,880 +0.02(+20.60%)
Dec 04, 2012 0.0790 0.0995 0.0601 0.0995 152,588 +0.02(+22.84%)
Nov 30, 2012 0.0940 0.0995 0.0741 0.0810 332,991 -0.01(-10.00%)
Nov 29, 2012 0.1300 0.1300 0.0715 0.0900 438,298 -0.05(-37.93%)
Nov 28, 2012 0.1925 0.2000 0.1390 0.1450 620,306 -0.03(-14.71%)
Nov 27, 2012 0.2250 0.2720 0.1580 0.1700 1,568,887 -0.04(-20.19%)
Nov 26, 2012 0.1900 0.2500 0.1900 0.2130 1,416,536 +0.06(+42.00%)
Nov 24, 2012 0.1250 0.2000 0.1250 0.1500 36,990 +0.00(+0.00%)
Nov 23, 2012 0.1250 0.2000 0.1250 0.1500 36,990 +0.05(+50.00%)
Nov 20, 2012 0.1000 0.1000 0.1000 0.1000 0 -0.10(-50.00%)
Nov 15, 2012 0.2000 0.2000 0.2000 0 +0.08(+66.67%)
Nov 14, 2012 0.1200 0.1200 0.1200 0.1200 5,000 +0.05(+71.43%)
Nov 12, 2012 0.0700 0.0700 0.0700 0 -0.06(-46.15%)
Nov 07, 2012 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 04, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 02, 2012 0.2400 0.2400 0.1300 0.1300 7,010 +0.06(+85.71%)
Oct 19, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 12, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.