Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (OP: PTEEF )

0.0353 UNCHANGED
Last Price Updated: 2:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2018 0.1400 0.1400 0.1400 0 -0.05(-27.91%)
Dec 26, 2018 0.1942 0.1942 0.1942 0.1942 450 +0.02(+12.84%)
Dec 24, 2018 0.1721 0.1721 0.1721 0.1721 400 +0.00(+1.53%)
Dec 21, 2018 0.1695 0.1695 0.1695 0.1695 800 -0.02(-10.65%)
Dec 19, 2018 0.1897 0.1897 0.1897 0 +0.04(+25.46%)
Dec 18, 2018 0.1512 0.1512 0.1512 0.1512 550 -0.01(-6.32%)
Dec 14, 2018 0.1614 0.1614 0.1614 0 -0.00(-0.06%)
Dec 13, 2018 0.1615 0.1615 0.1615 0.1615 700 +0.00(+0.00%)
Dec 12, 2018 0.1615 0.1615 0.1615 0.1615 600 +0.00(+0.19%)
Dec 11, 2018 0.1612 0.1612 0.1612 0.1612 550 -0.04(-18.67%)
Dec 07, 2018 0.1982 0.1982 0.1982 0 -0.01(-3.36%)
Dec 06, 2018 0.2033 0.2051 0.2033 0.2051 7,950 +0.00(+0.89%)
Dec 04, 2018 0.2066 0.2066 0.2033 0.2033 600 -0.01(-4.96%)
Dec 03, 2018 0.1899 0.2139 0.1899 0.2139 7,300 +0.03(+18.83%)
Nov 29, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 28, 2018 0.1800 0.1800 0.1800 80 +0.00(+0.00%)
Nov 27, 2018 0.1722 0.1800 0.1722 0.1800 680 +0.00(+0.00%)
Nov 26, 2018 0.1478 0.1800 0.1478 0.1800 2,500 +0.03(+20.00%)
Nov 16, 2018 0.1500 0.1500 0.1500 0 +0.05(+50.60%)
Nov 15, 2018 0.0996 0.0996 0.0996 0.0996 16,200 -0.04(-30.79%)
Nov 14, 2018 0.1439 0.1439 0.1439 50 +0.00(+0.00%)
Nov 09, 2018 0.1439 0.1439 0.1439 0 -0.00(-1.98%)
Nov 06, 2018 0.1468 0.1468 0.1468 0 -0.00(-2.59%)
Nov 05, 2018 0.1507 0.1507 0.1507 0.1507 100 -0.00(-1.44%)
Nov 02, 2018 0.1529 0.1529 0.1529 0.1529 2,000 +0.05(+49.90%)
Nov 01, 2018 0.1548 0.1548 0.1020 0.1020 2,600 -0.05(-30.80%)
Oct 29, 2018 0.1474 0.1474 0.1474 0 -0.02(-13.40%)
Oct 16, 2018 0.1702 0.1702 0.1702 0 +0.00(+0.65%)
Oct 12, 2018 0.1691 0.1691 0.1691 0 +0.03(+24.52%)
Oct 05, 2018 0.1358 0.1358 0.1358 0 -0.04(-22.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.