Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Technologies Internationalinc (OP: WTII )

0.0011 +0.0001 (+10.00%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0042 0.0044 0.0034 0.0044 5,933,044 +0.00(+7.32%)
Dec 30, 2021 0.0038 0.0041 0.0034 0.0041 6,357,942 +0.00(+7.89%)
Dec 29, 2021 0.0044 0.0044 0.0033 0.0038 10,623,259 -0.00(-9.52%)
Dec 28, 2021 0.0043 0.0050 0.0042 0.0042 7,072,952 -0.00(-2.33%)
Dec 27, 2021 0.0035 0.0049 0.0035 0.0043 6,901,392 +0.00(+10.26%)
Dec 23, 2021 0.0037 0.0041 0.0037 0.0039 2,239,521 +0.00(+2.63%)
Dec 22, 2021 0.0039 0.0039 0.0036 0.0038 1,405,734 +0.00(+0.00%)
Dec 21, 2021 0.0040 0.0041 0.0035 0.0038 8,783,827 +0.00(+5.56%)
Dec 20, 2021 0.0040 0.0040 0.0034 0.0036 3,618,993 +0.00(+0.00%)
Dec 17, 2021 0.0037 0.0040 0.0035 0.0036 4,046,479 -0.00(-2.70%)
Dec 16, 2021 0.0050 0.0050 0.0031 0.0037 18,130,492 -0.00(-2.63%)
Dec 15, 2021 0.0039 0.0040 0.0037 0.0038 4,027,148 -0.00(-5.00%)
Dec 14, 2021 0.0042 0.0044 0.0039 0.0040 6,493,315 -0.00(-4.76%)
Dec 13, 2021 0.0043 0.0045 0.0039 0.0042 3,241,618 -0.00(-2.33%)
Dec 10, 2021 0.0041 0.0050 0.0041 0.0043 3,556,011 +0.00(+0.00%)
Dec 09, 2021 0.0050 0.0050 0.0039 0.0043 5,028,491 +0.00(+2.38%)
Dec 08, 2021 0.0040 0.0050 0.0040 0.0042 5,004,320 -0.00(-4.55%)
Dec 07, 2021 0.0044 0.0051 0.0042 0.0044 4,275,730 -0.00(-2.22%)
Dec 06, 2021 0.0051 0.0052 0.0040 0.0045 23,946,052 -0.00(-15.09%)
Dec 03, 2021 0.0052 0.0057 0.0050 0.0053 3,937,338 +0.00(+1.92%)
Dec 02, 2021 0.0051 0.0058 0.0049 0.0052 7,723,918 +0.00(+4.00%)
Dec 01, 2021 0.0053 0.0059 0.0050 0.0050 11,559,633 -0.00(-7.41%)
Nov 30, 2021 0.0068 0.0073 0.0051 0.0054 20,250,404 -0.00(-14.29%)
Nov 29, 2021 0.0064 0.0067 0.0060 0.0063 3,418,418 -0.00(-5.97%)
Nov 26, 2021 0.0062 0.0075 0.0052 0.0067 6,357,725 +0.00(+8.06%)
Nov 24, 2021 0.0064 0.0066 0.0056 0.0062 4,906,715 -0.00(-3.13%)
Nov 23, 2021 0.0064 0.0065 0.0055 0.0064 7,565,794 +0.00(+0.00%)
Nov 22, 2021 0.0078 0.0078 0.0060 0.0064 8,083,709 -0.00(-15.79%)
Nov 19, 2021 0.0068 0.0084 0.0068 0.0076 15,979,033 +0.00(+8.57%)
Nov 18, 2021 0.0083 0.0073 0.0068 0.0070 8,480,753 -0.00(-11.39%)
Nov 17, 2021 0.0076 0.0082 0.0069 0.0079 4,776,620 +0.00(+5.33%)
Nov 16, 2021 0.0087 0.0090 0.0070 0.0075 4,736,301 -0.00(-10.71%)
Nov 15, 2021 0.0092 0.0093 0.0077 0.0084 7,521,522 -0.00(-1.18%)
Nov 12, 2021 0.0069 0.0091 0.0068 0.0085 24,686,294 +0.00(+26.87%)
Nov 11, 2021 0.0071 0.0073 0.0066 0.0067 7,111,937 -0.00(-4.29%)
Nov 10, 2021 0.0069 0.0070 8,121,188 +0.00(+1.45%)
Nov 09, 2021 0.0064 0.0069 0.0051 0.0069 28,737,220 +0.00(+13.11%)
Nov 08, 2021 0.0068 0.0069 0.0060 0.0061 21,776,116 -0.00(-8.96%)
Nov 05, 2021 0.0068 0.0071 0.0065 0.0067 11,987,248 +0.00(+0.00%)
Nov 04, 2021 0.0073 0.0073 0.0066 0.0067 13,066,321 -0.00(-5.63%)
Nov 03, 2021 0.0079 0.0079 0.0069 0.0071 9,247,312 -0.00(-4.05%)
Nov 02, 2021 0.0079 0.0082 0.0073 0.0074 5,246,629 -0.00(-2.63%)
Nov 01, 2021 0.0076 0.0076 0.0076 0.0076 5,023,240 +0.00(+0.00%)
Oct 29, 2021 0.0076 0.0079 0.0071 0.0076 18,774,948 -0.00(-3.80%)
Oct 28, 2021 0.0097 0.0097 0.0070 0.0079 28,091,740 -0.00(-10.23%)
Oct 27, 2021 0.0106 0.0109 0.0081 0.0088 63,232,868 -0.00(-10.20%)
Oct 26, 2021 0.0110 0.0098 8,970,693 -0.00(-2.97%)
Oct 25, 2021 0.0100 0.0106 0.0098 0.0101 10,778,563 +0.00(+2.02%)
Oct 22, 2021 0.0111 0.0111 0.0096 0.0099 18,882,804 -0.00(-8.33%)
Oct 21, 2021 0.0107 0.0112 0.0099 0.0108 26,991,804 +0.00(+0.93%)
Oct 20, 2021 0.0112 0.0114 0.0107 0.0107 8,193,802 -0.00(-0.93%)
Oct 19, 2021 0.0109 0.0109 0.0106 0.0108 6,307,710 -0.00(-4.42%)
Oct 18, 2021 0.0109 0.0113 0.0105 0.0113 8,601,004 +0.00(+4.63%)
Oct 15, 2021 0.0107 0.0112 0.0105 0.0108 8,793,876 +0.00(+0.00%)
Oct 14, 2021 0.0112 0.0112 0.0105 0.0108 7,288,831 +0.00(+0.00%)
Oct 13, 2021 0.0107 0.0110 0.0104 0.0108 6,918,763 -0.00(-0.92%)
Oct 12, 2021 0.0112 0.0113 0.0105 0.0109 9,281,244 +0.00(+0.00%)
Oct 11, 2021 0.0112 0.0120 0.0106 0.0109 3,974,719 -0.00(-0.91%)
Oct 08, 2021 0.0114 0.0115 0.0106 0.0110 16,216,416 -0.00(-0.90%)
Oct 07, 2021 0.0117 0.0117 0.0105 0.0111 11,223,576 +0.00(+0.91%)
Oct 06, 2021 0.0120 0.0121 0.0107 0.0110 15,910,411 +0.00(+0.00%)
Oct 05, 2021 0.0120 0.0120 0.0107 0.0110 12,496,408 +0.00(+0.00%)
Oct 04, 2021 0.0120 0.0123 0.0102 0.0110 19,522,022 +0.00(+6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.