Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Technologies Internationalinc (OP: WTII )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0023 0.0023 0.0019 0.0023 2,545,400 +0.00(+0.00%)
Dec 30, 2019 0.0024 0.0024 0.0021 0.0023 70,266 +0.00(+0.00%)
Dec 27, 2019 0.0021 0.0025 0.0021 0.0023 67,700 -0.00(-8.00%)
Dec 26, 2019 0.0024 0.0025 0.0022 0.0025 327,000 +0.00(+0.00%)
Dec 24, 2019 0.0025 0.0025 0.0025 26 +0.00(+0.00%)
Dec 23, 2019 0.0021 0.0025 0.0021 0.0025 86,325 +0.00(+0.00%)
Dec 20, 2019 0.0025 0.0025 0.0023 0.0025 32,500 +0.00(+0.00%)
Dec 19, 2019 0.0023 0.0025 0.0023 0.0025 5,424 +0.00(+0.00%)
Dec 18, 2019 0.0023 0.0025 0.0023 0.0025 10,851 +0.00(+0.00%)
Dec 17, 2019 0.0025 0.0025 0.0021 0.0025 22,987 +0.00(+0.00%)
Dec 16, 2019 0.0023 0.0025 0.0023 0.0025 8,858 +0.00(+0.00%)
Dec 13, 2019 0.0024 0.0025 0.0021 0.0025 245,000 -0.00(-3.85%)
Dec 12, 2019 0.0026 0.0026 0.0024 0.0026 113,323 +0.00(+4.00%)
Dec 11, 2019 0.0025 0.0025 0.0024 0.0025 96,974 +0.00(+4.17%)
Dec 10, 2019 0.0024 0.0026 0.0022 0.0024 136,865 -0.00(-4.00%)
Dec 09, 2019 0.0025 0.0025 0.0022 0.0025 101,665 +0.00(+0.00%)
Dec 06, 2019 0.0022 0.0025 0.0021 0.0025 1,490,000 +0.00(+13.64%)
Dec 05, 2019 0.0018 0.0024 0.0018 0.0022 866,092 +0.00(+15.79%)
Dec 04, 2019 0.0019 0.0023 0.0017 0.0019 4,614,592 -0.00(-20.83%)
Dec 03, 2019 0.0018 0.0024 0.0017 0.0024 992,835 +0.00(+0.00%)
Dec 02, 2019 0.0022 0.0024 0.0019 0.0024 826,789 -0.00(-4.00%)
Nov 29, 2019 0.0023 0.0025 0.0023 0.0025 27,200 +0.00(+0.00%)
Nov 27, 2019 0.0022 0.0025 0.0021 0.0025 361,100 +0.00(+0.00%)
Nov 26, 2019 0.0022 0.0029 0.0022 0.0025 2,038,333 +0.00(+13.64%)
Nov 25, 2019 0.0021 0.0022 0.0018 0.0022 85,532 +0.00(+0.00%)
Nov 22, 2019 0.0018 0.0022 0.0018 0.0022 157,500 +0.00(+0.00%)
Nov 21, 2019 0.0019 0.0022 0.0019 0.0022 393,279 -0.00(-4.35%)
Nov 20, 2019 0.0023 0.0023 0.0023 0.0023 48,335 +0.00(+0.00%)
Nov 19, 2019 0.0023 0.0023 0.0023 0.0023 70,000 +0.00(+0.00%)
Nov 15, 2019 0.0023 0.0023 0.0023 0 -0.00(-4.17%)
Nov 14, 2019 0.0022 0.0024 0.0019 0.0024 467,224 +0.00(+0.00%)
Nov 13, 2019 0.0021 0.0024 0.0020 0.0024 279,868 -0.00(-4.00%)
Nov 12, 2019 0.0021 0.0025 0.0021 0.0025 67,822 +0.00(+0.00%)
Nov 11, 2019 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+0.00%)
Nov 08, 2019 0.0025 0.0025 0.0025 0.0025 17,600 +0.00(+0.00%)
Nov 07, 2019 0.0024 0.0025 0.0021 0.0025 298,084 +0.00(+0.00%)
Nov 06, 2019 0.0025 0.0025 0.0025 0.0025 2,800 +0.00(+0.00%)
Nov 04, 2019 0.0025 0.0025 0.0025 0 +0.00(+4.17%)
Nov 01, 2019 0.0024 0.0025 0.0021 0.0024 175,700 -0.00(-4.00%)
Oct 31, 2019 0.0023 0.0025 0.0023 0.0025 25,521 +0.00(+0.00%)
Oct 30, 2019 0.0021 0.0025 0.0021 0.0025 1,488 +0.00(+0.00%)
Oct 29, 2019 0.0025 0.0025 0.0025 90 +0.00(+0.00%)
Oct 28, 2019 0.0021 0.0025 0.0021 0.0025 1,383,201 +0.00(+0.00%)
Oct 25, 2019 0.0022 0.0028 0.0021 0.0025 1,416,400 +0.00(+4.17%)
Oct 24, 2019 0.0024 0.0025 0.0022 0.0024 910,656 -0.00(-14.29%)
Oct 23, 2019 0.0027 0.0030 0.0024 0.0028 3,035,540 -0.00(-15.15%)
Oct 22, 2019 0.0029 0.0035 0.0026 0.0033 40,845 +0.00(+10.00%)
Oct 21, 2019 0.0030 0.0030 0.0030 0.0030 3,000 -0.00(-16.67%)
Oct 18, 2019 0.0035 0.0036 0.0032 0.0036 12,400 +0.00(+9.09%)
Oct 17, 2019 0.0027 0.0036 0.0027 0.0033 335,645 -0.00(-2.94%)
Oct 16, 2019 0.0027 0.0034 0.0027 0.0034 4,900 +0.00(+0.00%)
Oct 14, 2019 0.0034 0.0034 0.0034 0 -0.00(-8.11%)
Oct 11, 2019 0.0026 0.0037 0.0026 0.0037 33,800 +0.00(+0.00%)
Oct 10, 2019 0.0037 0.0037 0.0027 0.0037 223,372 +0.00(+5.71%)
Oct 09, 2019 0.0028 0.0035 0.0027 0.0035 40,259 -0.00(-7.89%)
Oct 08, 2019 0.0030 0.0038 0.0030 0.0038 101,146 +0.00(+0.00%)
Oct 07, 2019 0.0038 0.0038 0.0035 0.0038 28,486 +0.00(+0.00%)
Oct 04, 2019 0.0034 0.0038 0.0034 0.0038 180,200 +0.00(+8.57%)
Oct 03, 2019 0.0023 0.0035 0.0023 0.0035 1,085,262 +0.00(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.