Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Technologies Internationalinc (OP: WTII )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0042 0.0057 0.0038 0.0057 1,093,200 +0.00(+39.02%)
Dec 28, 2018 0.0045 0.0045 0.0040 0.0041 1,702,000 -0.00(-2.38%)
Dec 27, 2018 0.0040 0.0045 0.0038 0.0042 2,349,660 -0.00(-4.55%)
Dec 26, 2018 0.0054 0.0055 0.0040 0.0044 1,734,493 -0.00(-15.38%)
Dec 24, 2018 0.0036 0.0071 0.0036 0.0052 2,884,900 -0.00(-10.34%)
Dec 21, 2018 0.0085 0.0085 0.0036 0.0058 677,600 -0.00(-1.69%)
Dec 20, 2018 0.0064 0.0064 0.0051 0.0059 316,450 -0.00(-7.81%)
Dec 19, 2018 0.0076 0.0076 0.0050 0.0064 1,176,260 -0.00(-15.79%)
Dec 18, 2018 0.0061 0.0076 0.0050 0.0076 2,237,229 -0.00(-1.30%)
Dec 17, 2018 0.0067 0.0078 0.0062 0.0077 771,528 +0.00(+2.67%)
Dec 14, 2018 0.0090 0.0090 0.0066 0.0075 377,800 -0.00(-6.25%)
Dec 13, 2018 0.0079 0.0084 0.0066 0.0080 365,002 -0.00(-15.79%)
Dec 12, 2018 0.0120 0.0120 0.0071 0.0095 1,339,325 -0.00(-20.83%)
Dec 11, 2018 0.0090 0.0120 0.0072 0.0120 876,752 +0.00(+41.18%)
Dec 10, 2018 0.0090 0.0110 0.0080 0.0085 1,845,133 +0.00(+6.25%)
Dec 07, 2018 0.0091 0.0091 0.0064 0.0080 2,336,600 -0.00(-26.61%)
Dec 06, 2018 0.0120 0.0120 0.0081 0.0109 1,770,180 -0.00(-14.84%)
Dec 04, 2018 0.0082 0.0128 0.0080 0.0128 887,800 +0.00(+45.45%)
Dec 03, 2018 0.0093 0.0095 0.0082 0.0088 1,034,475 -0.00(-2.22%)
Nov 30, 2018 0.0114 0.0114 0.0082 0.0090 1,281,700 -0.00(-21.05%)
Nov 29, 2018 0.0135 0.0135 0.0082 0.0114 1,561,447 -0.00(-12.31%)
Nov 28, 2018 0.0105 0.0130 0.0080 0.0130 1,241,673 +0.00(+8.33%)
Nov 27, 2018 0.0086 0.0120 0.0055 0.0120 4,755,179 +0.00(+41.18%)
Nov 26, 2018 0.0055 0.0085 0.0045 0.0085 636,719 +0.00(+70.00%)
Nov 23, 2018 0.0050 0.0060 0.0050 0.0050 143,000 -0.00(-5.66%)
Nov 21, 2018 0.0053 0.0053 0.0053 0 +0.00(+29.27%)
Nov 20, 2018 0.0045 0.0047 0.0038 0.0041 1,920,983 -0.00(-4.65%)
Nov 19, 2018 0.0040 0.0043 0.0040 0.0043 249,621 +0.00(+7.50%)
Nov 16, 2018 0.0040 0.0040 0.0040 0.0040 660,000 +0.00(+0.00%)
Nov 15, 2018 0.0038 0.0040 0.0038 0.0040 217,960 -0.00(-11.11%)
Nov 14, 2018 0.0038 0.0045 0.0038 0.0045 52,300 -0.00(-10.00%)
Nov 12, 2018 0.0050 0.0050 0.0050 0 -0.00(-13.79%)
Nov 09, 2018 0.0048 0.0058 0.0038 0.0058 489,700 +0.00(+1.75%)
Nov 08, 2018 0.0057 0.0057 0.0057 0.0057 100,000 +0.00(+0.00%)
Nov 07, 2018 0.0039 0.0057 0.0038 0.0057 22,501 +0.00(+3.64%)
Nov 06, 2018 0.0039 0.0055 0.0038 0.0055 20,969 -0.00(-6.78%)
Nov 05, 2018 0.0038 0.0059 0.0038 0.0059 12,500 -0.00(-1.67%)
Nov 02, 2018 0.0038 0.0060 0.0038 0.0060 4,100 +0.00(+0.00%)
Nov 01, 2018 0.0060 0.0060 0.0060 0.0060 46,599 +0.00(+50.00%)
Oct 31, 2018 0.0045 0.0060 0.0037 0.0040 389,856 +0.00(+0.00%)
Oct 30, 2018 0.0043 0.0043 0.0040 0.0040 200,416 -0.00(-11.11%)
Oct 29, 2018 0.0045 0.0045 0.0045 0.0045 700 +0.00(+0.00%)
Oct 26, 2018 0.0045 0.0045 0.0045 0.0045 1,000 +0.00(+0.00%)
Oct 25, 2018 0.0045 0.0045 0.0045 95 +0.00(+0.00%)
Oct 24, 2018 0.0045 0.0048 0.0045 0.0045 638,120 -0.00(-8.16%)
Oct 23, 2018 0.0037 0.0049 0.0037 0.0049 602,026 +0.00(+0.00%)
Oct 22, 2018 0.0068 0.0068 0.0039 0.0049 323,894 -0.00(-27.94%)
Oct 19, 2018 0.0061 0.0070 0.0050 0.0068 64,300 +0.00(+15.25%)
Oct 18, 2018 0.0059 0.0060 0.0036 0.0059 332,521 +0.00(+3.51%)
Oct 17, 2018 0.0062 0.0062 0.0040 0.0057 506,833 -0.00(-8.06%)
Oct 16, 2018 0.0069 0.0069 0.0051 0.0062 51,000 +0.00(+29.17%)
Oct 15, 2018 0.0042 0.0050 0.0035 0.0048 435,000 -0.00(-29.41%)
Oct 12, 2018 0.0041 0.0068 0.0041 0.0068 300,700 +0.00(+65.85%)
Oct 11, 2018 0.0043 0.0045 0.0041 0.0041 740,434 -0.00(-30.51%)
Oct 10, 2018 0.0055 0.0060 0.0050 0.0059 42,671 -0.00(-19.18%)
Oct 09, 2018 0.0044 0.0076 0.0043 0.0073 1,118,132 -0.00(-14.12%)
Oct 08, 2018 0.0065 0.0085 0.0065 0.0085 14,000 +0.00(+70.00%)
Oct 05, 2018 0.0048 0.0054 0.0046 0.0050 1,361,700 -0.00(-7.41%)
Oct 04, 2018 0.0041 0.0061 0.0041 0.0054 114,105 +0.00(+17.39%)
Oct 03, 2018 0.0046 0.0046 0.0046 0.0046 100,060 +0.00(+0.00%)
Oct 02, 2018 0.0045 0.0046 0.0040 0.0046 542,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.