Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Fox Gold Inc (OP: HBEXF )

0.0301 UNCHANGED
Last Price Updated: 11:51 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.0537 0.0537 0.0537 0 +0.02(+50.42%)
Dec 27, 2019 0.0357 0.0357 0.0357 0.0357 6,600 -0.00(-3.51%)
Dec 19, 2019 0.0370 0.0370 0.0370 0 -0.00(-4.39%)
Dec 17, 2019 0.0387 0.0387 0.0387 0 +0.00(+12.50%)
Dec 12, 2019 0.0344 0.0344 0.0344 0 +0.00(+0.58%)
Dec 09, 2019 0.0342 0.0342 0.0342 0 +0.00(+14.00%)
Nov 22, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Nov 11, 2019 0.0400 0.0400 0.0400 0 -0.01(-18.53%)
Nov 08, 2019 0.0500 0.0500 0.0491 0.0491 25,000 +0.01(+22.75%)
Oct 29, 2019 0.0400 0.0400 0.0400 0 +0.01(+29.03%)
Oct 23, 2019 0.0310 0.0310 0.0310 0 +0.01(+84.52%)
Oct 08, 2019 0.0168 0.0168 0.0168 0 +0.01(+68.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.