Indicators

Thales ADR (OP: THLLY )

35.37 -0.20 (-0.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		118.00	118.00	118.00	0	+0.00(+0.00%)
Dec 28, 2018		118.00	118.00	118.00	1	+0.00(+0.00%)
Dec 24, 2018		118.00	118.00	118.00	0	+0.00(+0.00%)
Dec 20, 2018		118.00	118.00	118.00	0	+0.00(+0.00%)
Dec 19, 2018		118.00	118.00	118.00	27	+0.00(+0.00%)
Dec 14, 2018		118.00	118.00	118.00	0	-1.00(-0.84%)
Dec 13, 2018	119.00	119.00	119.00	119.00	186	-6.50(-5.18%)
Dec 11, 2018		125.50	125.50	125.50	0	+0.00(+0.00%)
Dec 10, 2018		125.50	125.50	125.50	9	+0.00(+0.00%)
Dec 06, 2018		125.50	125.50	125.50	0	+0.00(+0.00%)
Dec 03, 2018		125.50	125.50	125.50	0	+0.00(+0.00%)
Nov 27, 2018		125.50	125.50	125.50	0	+0.00(+0.00%)
Nov 23, 2018		125.50	125.50	125.50	0	-1.50(-1.18%)
Nov 21, 2018		127.00	127.00	127.00	0	+0.00(+0.00%)
Oct 29, 2018					0	+0.00(+0.00%)
Oct 19, 2018					0	+0.00(+0.00%)
Oct 15, 2018					0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.