Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Fuel Tec (OP: AFTC )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 30, 2013 0.0021 0.0030 0.0021 0.0030 456,890 +0.00(+3.45%)
Dec 27, 2013 0.0022 0.0029 0.0022 0.0029 71,100 +0.00(+0.00%)
Dec 26, 2013 0.0030 0.0030 0.0022 0.0029 343,000 -0.00(-3.33%)
Dec 24, 2013 0.0021 0.0030 0.0021 0.0030 148,781 +0.00(+50.00%)
Dec 23, 2013 0.0027 0.0027 0.0020 0.0020 93,260 -0.00(-25.93%)
Dec 20, 2013 0.0030 0.0030 0.0024 0.0027 0 +0.00(+3.85%)
Dec 19, 2013 0.0020 0.0026 0.0020 0.0026 989,000 +0.00(+30.00%)
Dec 18, 2013 0.0017 0.0021 0.0017 0.0020 445,500 -0.00(-28.57%)
Dec 17, 2013 0.0024 0.0028 0.0024 0.0028 2,425,440 -0.00(-6.67%)
Dec 16, 2013 0.0028 0.0030 0.0025 0.0030 3,033,356 +0.00(+20.00%)
Dec 13, 2013 0.0009 0.0028 0.0009 0.0025 0 +0.00(+212.50%)
Dec 12, 2013 0.0008 0.0008 0.0008 0.0008 320,000 -0.00(-33.33%)
Dec 11, 2013 0.0012 0.0012 0.0008 0.0012 6,983,480 -0.00(-7.69%)
Dec 10, 2013 0.0013 0.0013 0.0012 0.0013 383,500 +0.00(+0.00%)
Dec 06, 2013 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Dec 05, 2013 0.0014 0.0015 0.0014 0.0014 220,000 +0.00(+0.00%)
Dec 04, 2013 0.0014 0.0014 0.0014 0.0014 310,000 +0.00(+0.00%)
Dec 03, 2013 0.0014 0.0014 0.0014 0.0014 95,000 +0.00(+0.00%)
Dec 02, 2013 0.0014 0.0014 0.0014 0.0014 10,000 -0.00(-17.65%)
Nov 26, 2013 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Nov 25, 2013 0.0016 0.0016 0.0016 0.0016 599,990 +0.00(+6.67%)
Nov 22, 2013 0.0015 0.0017 0.0012 0.0015 510,944 +0.00(+0.00%)
Nov 21, 2013 0.0015 0.0015 0.0015 0.0015 35,500 +0.00(+0.00%)
Nov 20, 2013 0.0015 0.0015 0.0015 0.0015 174,000 +0.00(+0.00%)
Nov 19, 2013 0.0016 0.0016 0.0015 0.0015 150,000 -0.00(-16.67%)
Nov 18, 2013 0.0015 0.0018 0.0015 0.0018 50,000 +0.00(+12.50%)
Nov 15, 2013 0.0016 0.0016 0.0016 0.0016 50,000 +0.00(+0.00%)
Nov 13, 2013 0.0016 0.0016 0.0016 0 -0.00(-15.79%)
Nov 12, 2013 0.0016 0.0019 0.0016 0.0019 102,000 +0.00(+18.75%)
Nov 11, 2013 0.0016 0.0016 0.0016 0.0016 5,828 +0.00(+0.00%)
Nov 08, 2013 0.0018 0.0018 0.0016 0.0016 234,000 -0.00(-11.11%)
Nov 06, 2013 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Nov 05, 2013 0.0018 0.0020 0.0017 0.0020 96,000 +0.00(+11.11%)
Nov 04, 2013 0.0016 0.0018 0.0016 0.0018 296,500 -0.00(-10.00%)
Nov 01, 2013 0.0019 0.0020 0.0019 0.0020 82,000 +0.00(+0.00%)
Oct 31, 2013 0.0019 0.0020 0.0019 0.0020 277,273 +0.00(+17.65%)
Oct 30, 2013 0.0020 0.0020 0.0017 0.0017 78,000 +0.00(+13.33%)
Oct 29, 2013 0.0015 0.0015 0.0015 0.0015 12,000 +0.00(+0.00%)
Oct 28, 2013 0.0015 0.0019 0.0015 0.0015 215,000 +0.00(+0.00%)
Oct 25, 2013 0.0015 0.0015 0.0015 0.0015 140,000 -0.00(-16.67%)
Oct 24, 2013 0.0018 0.0018 0.0018 0.0018 175,000 -0.00(-10.00%)
Oct 23, 2013 0.0011 0.0020 0.0011 0.0020 601,890 +0.00(+11.11%)
Oct 22, 2013 0.0018 0.0018 0.0018 0.0018 95,000 +0.00(+20.00%)
Oct 21, 2013 0.0017 0.0020 0.0014 0.0015 944,868 -0.00(-21.05%)
Oct 18, 2013 0.0022 0.0022 0.0017 0.0019 849,289 -0.00(-9.52%)
Oct 17, 2013 0.0021 0.0021 0.0017 0.0021 95,000 -0.00(-4.55%)
Oct 16, 2013 0.0020 0.0022 0.0017 0.0022 911,251 +0.00(+10.00%)
Oct 15, 2013 0.0020 0.0020 0.0017 0.0020 249,500 +0.00(+0.00%)
Oct 14, 2013 0.0019 0.0020 0.0019 0.0020 1,588,200 +0.00(+17.65%)
Oct 11, 2013 0.0019 0.0019 0.0013 0.0017 3,916,449 -0.00(-22.73%)
Oct 10, 2013 0.0018 0.0022 0.0018 0.0022 12,200 +0.00(+22.22%)
Oct 09, 2013 0.0018 0.0018 0.0018 0.0018 45,000 -0.00(-18.18%)
Oct 08, 2013 0.0024 0.0024 0.0022 0.0022 678,000 -0.00(-4.35%)
Oct 03, 2013 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.