Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameritek Ventures (OP: ATVK )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.0350 0.0350 0.0350 0 +0.02(+133.33%)
Dec 27, 2018 0.0143 0.0150 0.0143 0.0150 1,250 -0.01(-38.27%)
Dec 24, 2018 0.0243 0.0243 0.0243 0 +0.01(+66.44%)
Dec 20, 2018 0.0146 0.0146 0.0146 0 +0.00(+8.15%)
Dec 19, 2018 0.0135 0.0135 0.0135 0.0135 1,000 +0.00(+0.00%)
Dec 13, 2018 0.0135 0.0135 0.0135 0 -0.01(-32.50%)
Dec 12, 2018 0.0200 0.0200 0.0200 0.0200 900 +0.00(+0.00%)
Dec 11, 2018 0.0200 0.0200 0.0200 0.0200 1,200 -0.01(-20.00%)
Nov 29, 2018 0.0250 0.0250 0.0250 0 -0.01(-25.37%)
Nov 28, 2018 0.0250 0.0335 0.0250 0.0335 575 +0.01(+34.00%)
Nov 27, 2018 0.0420 0.0420 0.0250 0.0250 2,300 -0.02(-39.02%)
Nov 26, 2018 0.0410 0.0410 0.0410 69 +0.00(+0.00%)
Nov 23, 2018 0.0410 0.0410 0.0410 10 +0.00(+0.00%)
Nov 14, 2018 0.0410 0.0410 0.0410 0 +0.01(+17.14%)
Nov 09, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 08, 2018 0.0350 0.0350 0.0350 0.0350 400 +0.00(+0.00%)
Nov 07, 2018 0.0450 0.0450 0.0350 0.0350 76,400 -0.01(-30.00%)
Nov 06, 2018 0.0450 0.0500 0.0450 0.0500 2,000 +0.00(+0.00%)
Nov 01, 2018 0.0500 0.0500 0.0500 0 +0.00(+2.04%)
Oct 31, 2018 0.0490 0.0490 0.0490 0.0490 400 +0.01(+40.00%)
Oct 30, 2018 0.0350 0.0480 0.0350 0.0350 7,610 -0.00(-1.96%)
Oct 29, 2018 0.0357 0.0357 0.0357 0.0357 2,628 +0.00(+2.00%)
Oct 26, 2018 0.0480 0.0480 0.0350 0.0350 2,500 -0.01(-22.22%)
Oct 25, 2018 0.0500 0.0520 0.0400 0.0450 89,099 -0.03(-40.00%)
Oct 24, 2018 0.0750 0.0750 0.0500 0.0750 7,168 +0.00(+0.00%)
Oct 23, 2018 0.0500 0.1000 0.0500 0.0750 7,900 -0.02(-23.47%)
Oct 22, 2018 0.0980 0.0980 0.0980 0.0980 1,785 -0.00(-2.00%)
Oct 18, 2018 0.1000 0.1000 0.1000 0 +0.00(+2.04%)
Oct 17, 2018 0.0400 0.0980 0.0400 0.0980 10,350 +0.05(+96.00%)
Oct 16, 2018 0.0500 0.0500 0.0500 0.0500 29,000 -0.05(-51.92%)
Oct 15, 2018 0.0500 0.1040 0.0500 0.1040 300 -0.02(-14.75%)
Oct 11, 2018 0.1220 0.1220 0.1220 0 +0.04(+40.55%)
Oct 10, 2018 0.0330 0.0868 0.0300 0.0868 700 +0.06(+269.36%)
Oct 09, 2018 0.0235 0.0235 0.0235 0.0235 300 -0.06(-72.93%)
Oct 03, 2018 0.0868 0.0868 0.0868 0 -0.00(-3.56%)
Oct 02, 2018 0.0765 0.0900 0.0765 0.0900 1,033 +0.00(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.