Indicators

Gcl Technology Holdings Limited (OP: GCPEF )

0.1581 -0.0269 (-14.54%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2011	0.2700	0.2700	0.2700	0.2700	0	-0.01(-2.53%)
Dec 21, 2011	0.2770	0.2770	0.2770	0.2770	0	+0.01(+2.59%)
Dec 19, 2011	0.2700	0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Dec 14, 2011	0.2800	0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Dec 02, 2011	0.3000	0.3000	0.3000	0.3000	0	-0.01(-3.23%)
Nov 16, 2011		0.3100	0.3100	0.3100	0	-0.02(-4.62%)
Nov 14, 2011		0.3250	0.3250	0.3250	0	+0.03(+8.33%)
Nov 11, 2011	0.3000	0.3000	0.3000	0.3000	50,000	-0.02(-6.25%)
Nov 02, 2011		0.3200	0.3200	0.3200	0	-0.02(-5.88%)
Oct 31, 2011		0.3400	0.3400	0.3400	0	-0.02(-5.56%)
Oct 28, 2011	0.3600	0.3600	0.3600	0.3600	10,000	+0.04(+12.50%)
Oct 27, 2011	0.3200	0.3200	0.3200	0.3200	336,000	+0.08(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.