Indicators

Cmuv Bancorp (OP: CMUV )

17.50 UNCHANGED

Last Price Updated: 10:18 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				14.70	0	+0.20(+1.38%)
Dec 28, 2022				14.50	3	+0.19(+1.33%)
Dec 15, 2022				14.31	0	-0.29(-1.99%)
Dec 12, 2022				14.60	0	+0.17(+1.21%)
Dec 05, 2022				14.43	0	-0.07(-0.52%)
Dec 02, 2022	14.50	14.50	14.50	14.50	850	+0.10(+0.69%)
Nov 30, 2022				14.40	0	+0.23(+1.62%)
Nov 28, 2022				14.17	0	+0.07(+0.50%)
Nov 25, 2022	14.61	14.61	14.10	14.10	11,311	-0.60(-4.08%)
Nov 11, 2022				14.70	0	+0.20(+1.38%)
Nov 10, 2022	14.40	14.50	14.40	14.50	200	+0.09(+0.62%)
Nov 07, 2022				14.41	0	+0.00(+0.00%)
Nov 02, 2022				14.41	0	+0.01(+0.03%)
Nov 01, 2022	14.40	14.40	14.40	14.40	1,000	+0.04(+0.31%)
Oct 28, 2022				14.36	0	-0.14(-0.97%)
Oct 24, 2022				14.50	0	+0.25(+1.75%)
Oct 19, 2022				14.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.