Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National Energy Corp (OP: FNEC )

0.0535 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.9400 0.9400 0.9400 0 +0.04(+4.44%)
Dec 30, 2015 1.000 1.000 0.9000 0.9000 200 -0.10(-10.00%)
Dec 29, 2015 1.000 1.000 1.000 1.000 200 +0.10(+11.11%)
Dec 23, 2015 0.9000 0.9000 0.9000 0 -0.20(-18.18%)
Dec 22, 2015 1.100 1.100 1.100 1.100 300 -0.25(-18.52%)
Dec 18, 2015 1.350 1.350 1.350 0 +0.00(+0.00%)
Dec 16, 2015 1.350 1.350 1.350 0 +0.00(+0.00%)
Dec 10, 2015 1.350 1.350 1.350 0 -0.05(-3.57%)
Dec 09, 2015 1.090 1.400 1.090 1.400 1,033 +0.90(+180.00%)
Dec 08, 2015 0.5000 0.5000 0.5000 0.5000 125 +0.10(+25.00%)
Nov 20, 2015 0.6000 0.6000 0.4000 0.4000 6,700 -0.20(-33.33%)
Nov 18, 2015 0.6000 0.6000 0.6000 0 -0.20(-25.00%)
Nov 06, 2015 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Nov 04, 2015 0.7500 0.7500 0.7500 0 -0.40(-34.78%)
Nov 03, 2015 1.150 1.150 1.150 1.150 200 +0.13(+12.75%)
Nov 02, 2015 1.020 1.020 1.020 1.020 230 -0.08(-7.27%)
Oct 30, 2015 0.7500 1.100 0.7500 1.100 2,700 +0.59(+115.69%)
Oct 29, 2015 0.7500 1.000 0.5100 0.5100 800 +0.43(+580.00%)
Oct 28, 2015 0.0750 0.0750 0.0750 0.0750 250 -0.68(-90.00%)
Oct 21, 2015 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 16, 2015 0.7500 0.7500 0.7500 0 -0.25(-25.00%)
Oct 14, 2015 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 09, 2015 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 02, 2015 1.000 1.000 1.000 0 +0.40(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.