Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epic Corp (OP: EPOR )

N/A UNCHANGED
Last Price Updated: 9:39 AM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 0.0294 0.0294 0.0294 0 +0.01(+39.29%)
Dec 27, 2017 0.0215 0.0215 0.0211 0.0211 10,000 -0.02(-44.03%)
Dec 26, 2017 0.0377 0.0377 0.0377 0.0377 909 +0.02(+71.36%)
Dec 22, 2017 0.0304 0.0304 0.0220 0.0220 20,500 -0.02(-43.59%)
Dec 20, 2017 0.0390 0.0390 0.0390 0 +0.00(+0.52%)
Dec 18, 2017 0.0388 0.0388 0.0388 0 +0.01(+27.42%)
Dec 15, 2017 0.0220 0.0390 0.0220 0.0305 13,354 +0.00(+0.16%)
Dec 12, 2017 0.0304 0.0304 0.0304 4 +0.01(+38.18%)
Dec 11, 2017 0.0220 0.0220 0.0220 0.0220 17,000 +0.00(+4.27%)
Dec 06, 2017 0.0211 0.0211 0.0211 0 -0.01(-29.90%)
Dec 01, 2017 0.0301 0.0301 0.0301 0 +0.00(+0.33%)
Nov 30, 2017 0.0301 0.0301 0.0300 0.0300 20,000 +0.00(+0.00%)
Nov 21, 2017 0.0300 0.0300 0.0300 50 +0.00(+0.00%)
Nov 20, 2017 0.0301 0.0301 0.0300 0.0300 15,000 +0.00(+0.00%)
Nov 15, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 14, 2017 0.0300 0.0300 0.0300 0.0300 499 -0.01(-23.08%)
Nov 13, 2017 0.0390 0.0390 0.0390 0.0390 3,000 +0.01(+30.00%)
Nov 08, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 03, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 30, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 27, 2017 0.0350 0.0350 0.0250 0.0250 31,000 +0.00(+0.00%)
Oct 19, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.