Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Energy Corp (OP: UNRG )

0.0460 -0.0040 (-8.00%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0400 0.0400 0.0400 169,911 +0.00(+0.00%)
Dec 30, 2020 0.0489 0.0499 0.0400 0.0400 169,911 -0.01(-12.85%)
Dec 29, 2020 0.0401 0.0498 0.0400 0.0459 43,742 +0.00(+5.52%)
Dec 24, 2020 0.0435 0.0435 0.0435 0 -0.00(-10.12%)
Dec 22, 2020 0.0484 0.0484 0.0484 0 -0.00(-2.42%)
Dec 21, 2020 0.0500 0.0550 0.0429 0.0496 220,000 -0.01(-9.82%)
Dec 18, 2020 0.0434 0.0550 0.0434 0.0550 13,700 +0.01(+10.22%)
Dec 17, 2020 0.0532 0.0532 0.0499 0.0499 200 -0.01(-16.83%)
Dec 16, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 15, 2020 0.0600 0.0600 0.0600 0.0600 31,200 +0.00(+0.00%)
Dec 14, 2020 0.0600 0.0600 0.0590 0.0600 192,232 +0.00(+0.00%)
Dec 11, 2020 0.0590 0.0600 0.0505 0.0600 163,800 +0.00(+1.69%)
Dec 10, 2020 0.0597 0.0600 0.0590 0.0590 221,000 +0.01(+11.32%)
Dec 09, 2020 0.0597 0.0597 0.0372 0.0530 38,790 -0.00(-7.83%)
Dec 08, 2020 0.0360 0.0575 0.0360 0.0575 16,300 +0.00(+4.55%)
Dec 07, 2020 0.0550 0.0550 0.0531 0.0550 157,701 -0.00(-7.87%)
Dec 03, 2020 0.0597 0.0597 0.0597 0 +0.01(+30.35%)
Dec 02, 2020 0.0458 0.0458 0.0458 0.0458 100 +0.00(+5.29%)
Dec 01, 2020 0.0421 0.0435 0.0366 0.0435 51,005 -0.01(-13.00%)
Nov 30, 2020 0.0489 0.0500 0.0455 0.0500 77,022 +0.01(+16.55%)
Nov 27, 2020 0.0400 0.0429 0.0400 0.0429 47,100 +0.00(+7.25%)
Nov 25, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+10.80%)
Nov 24, 2020 0.0351 0.0525 0.0351 0.0361 50,172 -0.02(-29.63%)
Nov 23, 2020 0.0350 0.0525 0.0350 0.0513 43,364 +0.01(+28.25%)
Nov 20, 2020 0.0401 0.0420 0.0400 0.0400 22,000 -0.00(-0.25%)
Nov 19, 2020 0.0451 0.0500 0.0401 0.0401 12,000 -0.01(-11.09%)
Nov 18, 2020 0.0450 0.0451 0.0450 0.0451 433 -0.00(-9.98%)
Nov 17, 2020 0.0501 0.0501 0.0501 0.0501 2,100 +0.00(+0.20%)
Nov 16, 2020 0.0540 0.0600 0.0500 0.0500 23,000 +0.00(+0.00%)
Nov 13, 2020 0.0510 0.0510 0.0500 0.0500 2,100 +0.01(+25.00%)
Nov 11, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 06, 2020 0.0400 0.0400 0.0400 0.0400 10,100 -0.00(-2.44%)
Nov 04, 2020 0.0410 0.0410 0.0410 0 +0.00(+2.50%)
Nov 03, 2020 0.0400 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
Nov 02, 2020 0.0354 0.0400 0.0354 0.0400 18,500 -0.00(-2.20%)
Oct 29, 2020 0.0409 0.0409 0.0409 0 +0.00(+0.00%)
Oct 27, 2020 0.0409 0.0409 0.0409 0 -0.01(-11.47%)
Oct 26, 2020 0.0395 0.0462 0.0395 0.0462 18,300 +0.01(+14.07%)
Oct 22, 2020 0.0405 0.0405 0.0405 0 -0.00(-10.00%)
Oct 21, 2020 0.0560 0.0560 0.0450 0.0450 30,990 -0.01(-19.64%)
Oct 20, 2020 0.0451 0.0560 0.0451 0.0560 18,000 +0.00(+0.00%)
Oct 19, 2020 0.0612 0.0612 0.0550 0.0560 47,285 +0.00(+8.11%)
Oct 15, 2020 0.0518 0.0518 0.0518 0 +0.00(+7.92%)
Oct 14, 2020 0.0430 0.0553 0.0430 0.0480 5,814 -0.01(-20.00%)
Oct 13, 2020 0.0476 0.0600 0.0476 0.0600 48,649 +0.01(+26.05%)
Oct 12, 2020 0.0540 0.0540 0.0476 0.0476 49,250 +0.00(+1.06%)
Oct 09, 2020 0.0475 0.0475 0.0471 0.0471 88,200 -0.00(-0.84%)
Oct 07, 2020 0.0475 0.0475 0.0475 0 -0.00(-3.06%)
Oct 06, 2020 0.0490 0.0490 0.0490 0.0490 29,600 -0.00(-0.81%)
Oct 05, 2020 0.0494 0.0494 0.0494 0.0494 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.