Indicators

United Energy Corp (OP: UNRG )

0.0451 -0.0024 (-5.05%)

Streaming Delayed Price Updated: 10:38 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Dec 27, 2018		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Dec 24, 2018		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Dec 20, 2018		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Dec 03, 2018		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Nov 29, 2018		0.0019	0.0019	0.0019	0	-0.00(-17.39%)
Nov 27, 2018		0.0023	0.0023	0.0023	0	+0.00(+64.29%)
Nov 26, 2018	0.0014	0.0014	0.0014	0.0014	400	+0.00(+0.00%)
Nov 21, 2018		0.0014	0.0014	0.0014	0	-0.00(-12.50%)
Nov 16, 2018		0.0016	0.0016	0.0016	0	+0.00(+23.08%)
Nov 14, 2018		0.0013	0.0013	0.0013	0	-0.00(-31.58%)
Nov 13, 2018	0.0013	0.0019	0.0013	0.0019	15,384	+0.00(+46.15%)
Oct 23, 2018		0.0013	0.0013	0.0013	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.