Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax India Ho-Sub (OP: FFXDF )

13.97 +0.10 (+0.72%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.660 9.660 9.660 22,185 -0.03(-0.31%)
Dec 30, 2020 9.344 9.748 8.984 9.690 22,185 +0.44(+4.76%)
Dec 29, 2020 9.574 9.574 9.200 9.250 70,342 -0.35(-3.65%)
Dec 28, 2020 9.900 10.20 9.600 9.600 30,703 +0.02(+0.23%)
Dec 24, 2020 9.790 9.790 9.502 9.578 18,900 +0.02(+0.23%)
Dec 23, 2020 10.12 10.12 9.434 9.556 42,024 +0.07(+0.70%)
Dec 22, 2020 9.010 10.71 9.010 9.490 33,994 -0.01(-0.12%)
Dec 21, 2020 9.598 9.598 9.200 9.502 164,750 +0.30(+3.28%)
Dec 18, 2020 9.950 9.950 9.198 9.200 33,400 -0.78(-7.84%)
Dec 17, 2020 9.980 9.986 9.900 9.982 11,376 +0.03(+0.27%)
Dec 16, 2020 9.860 10.07 9.860 9.956 20,503 +0.11(+1.08%)
Dec 15, 2020 10.02 10.02 9.850 9.850 12,475 -0.05(-0.51%)
Dec 14, 2020 9.901 10.38 9.900 9.900 59,100 -0.11(-1.10%)
Dec 11, 2020 10.03 10.03 9.908 10.01 5,900 -0.05(-0.47%)
Dec 10, 2020 9.920 10.17 9.850 10.06 15,542 +0.28(+2.83%)
Dec 09, 2020 9.815 10.21 9.750 9.780 22,682 -0.22(-2.20%)
Dec 08, 2020 10.29 10.29 10.00 10.00 37,923 -0.06(-0.60%)
Dec 07, 2020 10.01 10.94 9.830 10.06 56,647 +0.11(+1.11%)
Dec 04, 2020 10.00 10.25 9.950 9.950 39,800 +0.11(+1.16%)
Dec 03, 2020 9.700 10.15 9.700 9.836 17,613 +0.24(+2.46%)
Dec 02, 2020 9.170 9.670 9.170 9.600 36,825 +0.38(+4.17%)
Dec 01, 2020 9.510 9.510 9.000 9.216 13,215 +0.20(+2.17%)
Nov 30, 2020 9.750 9.750 9.020 9.020 4,437 -0.62(-6.43%)
Nov 27, 2020 8.850 9.640 8.850 9.640 2,700 +0.08(+0.81%)
Nov 25, 2020 9.760 9.850 9.562 9.562 7,200 +0.01(+0.13%)
Nov 24, 2020 10.25 10.25 9.550 9.550 32,687 -0.25(-2.55%)
Nov 23, 2020 9.440 9.900 9.440 9.800 13,481 +0.36(+3.81%)
Nov 20, 2020 9.545 9.550 9.440 9.440 10,100 -0.33(-3.38%)
Nov 19, 2020 9.478 9.770 9.300 9.770 3,903 +0.45(+4.83%)
Nov 18, 2020 9.498 9.500 9.290 9.320 15,982 +0.07(+0.76%)
Nov 17, 2020 9.650 10.00 9.150 9.250 34,338 -0.40(-4.15%)
Nov 16, 2020 9.560 9.680 9.410 9.650 29,127 +0.45(+4.89%)
Nov 13, 2020 8.540 9.220 8.540 9.200 42,800 +0.57(+6.60%)
Nov 12, 2020 8.686 8.810 8.412 8.630 31,489 -0.03(-0.35%)
Nov 11, 2020 8.720 8.840 8.640 8.660 70,550 -0.06(-0.69%)
Nov 10, 2020 8.215 8.720 7.880 8.720 20,134 +0.52(+6.34%)
Nov 09, 2020 7.900 8.200 7.800 8.200 125,828 +0.75(+10.07%)
Nov 06, 2020 7.520 7.688 7.450 7.450 8,700 -0.09(-1.19%)
Nov 05, 2020 7.320 7.568 7.250 7.540 40,484 +0.19(+2.59%)
Nov 04, 2020 7.510 7.510 7.350 7.350 17,387 -0.15(-1.98%)
Nov 03, 2020 7.554 7.726 7.450 7.498 16,488 +0.04(+0.52%)
Nov 02, 2020 7.550 7.660 7.350 7.460 27,057 -0.20(-2.59%)
Oct 30, 2020 7.810 7.810 7.350 7.658 34,000 +0.06(+0.76%)
Oct 29, 2020 7.640 7.700 7.568 7.600 5,321 -0.12(-1.62%)
Oct 28, 2020 7.594 7.820 7.590 7.725 20,481 -0.10(-1.21%)
Oct 27, 2020 7.780 7.940 7.641 7.820 6,822 -0.05(-0.64%)
Oct 26, 2020 7.616 7.990 7.616 7.870 19,543 +0.04(+0.49%)
Oct 23, 2020 7.800 7.900 7.740 7.832 10,500 +0.17(+2.24%)
Oct 22, 2020 7.998 8.000 7.645 7.660 11,478 -0.33(-4.13%)
Oct 21, 2020 7.914 8.002 7.914 7.990 7,502 +0.17(+2.17%)
Oct 20, 2020 7.850 7.998 7.740 7.820 8,124 +0.04(+0.51%)
Oct 19, 2020 8.011 8.320 7.780 7.780 13,687 -0.10(-1.32%)
Oct 16, 2020 7.400 8.000 7.400 7.884 14,200 -0.02(-0.20%)
Oct 15, 2020 7.801 7.950 7.610 7.900 40,581 +0.06(+0.77%)
Oct 14, 2020 7.720 7.880 7.718 7.840 12,363 +0.13(+1.69%)
Oct 13, 2020 7.720 7.875 7.620 7.710 7,388 -0.28(-3.50%)
Oct 12, 2020 7.935 8.130 7.935 7.990 9,747 +0.01(+0.13%)
Oct 09, 2020 7.600 7.980 7.600 7.980 72,400 +0.23(+2.97%)
Oct 08, 2020 7.590 7.750 7.544 7.750 23,878 +0.20(+2.63%)
Oct 07, 2020 7.226 7.615 7.226 7.551 19,290 +0.46(+6.51%)
Oct 06, 2020 7.000 7.090 6.990 7.090 14,538 +0.09(+1.29%)
Oct 05, 2020 7.000 7.061 6.990 7.000 24,150 +0.06(+0.86%)
Oct 02, 2020 7.000 7.000 6.834 6.940 9,400 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.