Indicators

Frontier Lithium (OP: LITOF )

0.6130 +0.0107 (+1.78%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.2848	0.2848	0.2848	63,230	+0.01(+2.37%)
Dec 30, 2020	0.2735	0.2784	0.2735	0.2782	63,230	+0.00(+1.64%)
Dec 29, 2020	0.2815	0.2815	0.2653	0.2737	48,597	-0.00(-1.16%)
Dec 28, 2020	0.2747	0.2800	0.2690	0.2769	34,115	-0.00(-0.40%)
Dec 24, 2020	0.2728	0.2827	0.2650	0.2780	220,500	+0.01(+3.93%)
Dec 23, 2020	0.2484	0.2675	0.2484	0.2675	146,318	+0.00(+1.48%)
Dec 22, 2020	0.2672	0.2749	0.2580	0.2636	147,690	-0.01(-4.84%)
Dec 21, 2020	0.2722	0.2813	0.2700	0.2770	112,456	-0.00(-1.07%)
Dec 18, 2020	0.2822	0.2870	0.2734	0.2800	123,600	-0.01(-2.64%)
Dec 17, 2020	0.2949	0.2988	0.2876	0.2876	27,100	-0.01(-3.59%)
Dec 16, 2020	0.2970	0.2984	0.2964	0.2983	7,931	-0.00(-0.40%)
Dec 15, 2020	0.2905	0.2995	0.2859	0.2995	91,270	-0.05(-14.43%)
Dec 14, 2020	0.2946	0.3500	0.2859	0.3500	32,656	+0.05(+16.67%)
Dec 11, 2020	0.2962	0.3000	0.2962	0.3000	31,800	+0.01(+2.53%)
Dec 10, 2020	0.3100	0.3100	0.2897	0.2926	37,300	+0.00(+0.90%)
Dec 09, 2020	0.3000	0.3000	0.2900	0.2900	29,525	+0.00(+0.00%)
Dec 08, 2020	0.2200	0.3100	0.2200	0.2900	7,340	+0.00(+0.00%)
Dec 07, 2020	0.2975	0.2975	0.2880	0.2900	59,001	-0.01(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.