Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trend Innovations Holding Inc (OP: TREN )

N/A UNCHANGED
Last Price Updated: 1:20 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 28, 2021 1.000 1.000 1.000 0 -0.43(-30.07%)
Dec 21, 2021 1.430 1.430 1.430 1 +0.05(+3.62%)
Dec 20, 2021 1.170 1.380 1.150 1.380 1,041 +0.12(+9.52%)
Dec 17, 2021 1.260 1.260 1.260 1.260 100 -0.18(-12.50%)
Dec 16, 2021 1.000 1.440 0.5100 1.440 4,451 +0.32(+28.57%)
Dec 13, 2021 1.120 1.120 1.120 0 -0.07(-5.88%)
Dec 08, 2021 1.190 1.190 1.190 0 -0.03(-2.46%)
Dec 07, 2021 1.010 1.220 0.9000 1.220 916 -0.18(-12.86%)
Dec 03, 2021 1.400 1.400 1.400 0 -0.27(-16.17%)
Dec 02, 2021 1.670 1.670 1.670 1.670 200 -0.08(-4.57%)
Dec 01, 2021 1.750 1.750 1.750 1.750 207 +0.19(+12.18%)
Nov 26, 2021 1.560 1.560 1.560 0 -0.13(-7.69%)
Nov 22, 2021 1.690 1.690 1.690 0 +0.59(+53.64%)
Nov 18, 2021 1.100 1.100 1.100 0 -0.77(-41.18%)
Nov 17, 2021 1.380 1.870 1.380 1.870 390 -0.09(-4.59%)
Nov 16, 2021 1.750 1.960 1.750 1.960 830 -0.19(-8.84%)
Nov 15, 2021 1.320 2.150 1.320 2.150 905 +0.05(+2.38%)
Nov 12, 2021 1.700 2.100 1.700 2.100 921 +0.35(+20.00%)
Nov 04, 2021 1.750 1.750 1.750 0 -0.35(-16.67%)
Nov 03, 2021 2.000 2.930 2.000 2.100 1,121 -0.10(-4.55%)
Nov 02, 2021 2.000 2.200 2.000 2.200 344 -0.75(-25.42%)
Oct 29, 2021 1.010 2.200 1.010 2.950 2,210 +0.95(+47.49%)
Oct 25, 2021 2.000 2.000 2.000 0 +0.42(+26.58%)
Oct 22, 2021 1.450 1.580 1.450 1.580 821 +0.12(+8.22%)
Oct 21, 2021 1.400 1.460 0.5101 1.460 3,300 -0.12(-7.59%)
Oct 20, 2021 1.580 1.580 1.580 1.580 100 +0.03(+1.94%)
Oct 19, 2021 1.300 1.550 1.010 1.550 2,550 -0.05(-3.13%)
Oct 14, 2021 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 12, 2021 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 11, 2021 1.350 1.600 1.270 1.600 1,400 -0.08(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.